Oruka Therapeutics Inc【ORKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.56	13.3478871043	64.13	72.69	63.41	911804	69.07009809	CS
4	13.13	22.044996642	59.56	72.69	53.62	1072434	62.19589113	CS
12	30.28	71.3982551285	42.41	91	42.39	1619832	64.29878626	CS
26	43.43	148.427887902	29.26	91	25.23	1021789	56.51999169	CS
52	60.76	509.304274937	11.93	91	10.77	685455	47.24893073	CS
156	43.69	150.655172414	29	91	5.485	478877	40.76015994	CS
260	43.69	150.655172414	29	91	5.485	478877	40.76015994	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	72.34	1.46	2.06	73.2	74.74	70.9	2986572
1781735700	70.88	3.17	4.68	68.635	71.36	67.9366	769910
1781649300	67.71	-1.15	-1.67	69.05	69.65	66.68	816262
1781562900	68.86	-1.03	-1.47	69.69	71.72	67.715	1002383
1781303700	69.89	1.42	2.07	68.32	71.09	67.6807	781553
1781217300	68.47	4.44	6.93	64.129999	70.83	63.41	1188911
1781130900	64.03	-2.9	-4.33	66.7	69.19	63.95	1017269
1781044500	66.93	2.87	4.48	65	67.125	62.55	1566948
1780958100	64.06	3.92	6.52	61.78	64.5	61.56	1214176
1780698900	60.14	-2.14	-3.44	63.035	63.92	59.295	1301712
1780612500	62.28	5.08	8.88	57.46	63.58	57.46	1477837
1780526100	57.2	1.97	3.57	55.43	58.48	54.53	830034
1780439700	55.23	0.22	0.40	54.38	55.5534	53.95	1161841
1780353300	55.01	-3.52	-6.01	57.53	57.8575	53.62	1126426
1780094100	58.53	0.55	0.95	57.98	59	56.92	1228986
1780007700	57.98	-0.01	-0.02	57.72	58.91	56.62	618079
1779921300	57.99	-1.07	-1.81	59.65	60.64	57.805	671362
1779834900	59.06	-1.55	-2.56	61.71	61.83	58.71	1212560
1779489300	60.61	1.92	3.27	58.97	61.15	57.98	1101906
1779402900	58.69	-1.98	-3.26	59.56	60.39	57.65	1288087
1779316500	60.67	3.17	5.51	58.68	60.9099	56.74	1428311
1779230100	57.5	-0.84	-1.44	57	58.64	54.99	2254832
1779143700	58.34	-3.59	-5.80	62	62.175	57.52	1906161
1778884500	61.93	-1.97	-3.08	62.64	63.62	60.86	1393033
1778798100	63.9	0.72	1.14	63.36	65.5	61.63	1084501
1778711700	63.18	-1.47	-2.27	64.56	65	62.1872	947529
1778625300	64.65	-1.03	-1.57	65.04	65.067899	62.96	1088374
1778538900	65.68	1.09	1.69	65.069999	67.7699	64.05	937851
1778279700	64.59	0.52	0.81	64.19	65.45	63.68	942551
1778193300	64.069999	-5.72	-8.20	69.88	70.2	63.53	3023902
1778106900	69.79	0.84	1.22	69.62	71.02	68.6	1893470
1778020500	68.95	2.49	3.75	67.17	69.28	65	2036207
1777934100	66.459999	3.88	6.20	61.4	66.629999	60.9773	2218301
1777674900	62.58	-5.83	-8.52	68.75	69.25	62.08	3951787
1777588500	68.41	0.31	0.46	69.62	70.49	67.3	3976813
1777502100	68.1	-5.89	-7.96	76.34	76.44	66.65	7921227
1777415700	73.99	-2.4	-3.14	78.21	84.97	72.16	2954715
1777329300	76.39	7.36	10.66	90.02	91	74.73	6901948
1777070100	69.03	1.29	1.90	67.84	69.17	66.51	1091990
1776983700	67.74	-1.94	-2.78	69.95	71	67.345	1681278
1776897300	69.68	0.68	0.99	69.81	70.38	68.67	1141933
1776810900	69	0.13	0.19	68.91	70.16	68.02	733277
1776724500	68.87	-0.05	-0.07	68.5	70.5	68.1	1375692
1776465300	68.92	1.85	2.76	68.52	70.14	66.796499	1379717
1776378900	67.069999	1.52	2.32	65	67.9	63.88	1315809
1776292500	65.55	-1.51	-2.25	67.45	67.805	64.879999	1399799
1776206100	67.06	5.68	9.25	61.68	67.5	60.745	1619056
1776119700	61.38	1.8	3.02	60.16	63.56	59.35	1518187
1775860500	59.58	-4.02	-6.32	63.47	63.47	59	1019273
1775774100	63.6	1.59	2.56	62.6	63.945	61.24	828237
1775687700	62.01	1.41	2.33	62.55	64.61	61.02	1494676
1775601300	60.6	4.23	7.50	56.28	60.68	55.1	1410729
1775514900	56.37	3.06	5.74	55	58.99	54.67	1926098
1775169300	53.31	2.88	5.71	49.03	53.56	49	1638145
1775082900	50.43	1.38	2.81	49.82	51.005	49.485	1013324
1774996500	49.05	3.53	7.75	46.57	49.325	46.07	856772
1774910100	45.52	1.04	2.34	44.53	45.775	43.5	827190
1774650900	44.48	-0.98	-2.16	45.28	45.84	44.02	884780
1774564500	45.46	1.65	3.77	42.41	47.25	42.39	1556550
1774478100	43.81	3.91	9.80	40.15	45.515	40.12	812519
1774391700	39.9	-1.66	-3.99	39.58	40.78	39.05	481908
1774305300	41.56	2.65	6.81	39.95	41.67	39.17	560613