Hot Features
プレミアム
Oruka Therapeutics Inc (ORKA)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 25.5593803787 | 11.62 | 19.99 | 11.615 | 197671 | 13.19907466 | CS |
| 4 | -4.04 | -21.6854535695 | 18.63 | 19.99 | 10.95 | 313466 | 13.4721218 | CS |
| 12 | -11.66 | -44.419047619 | 26.25 | 27.51 | 10.95 | 311385 | 18.78806067 | CS |
| 26 | -10.91 | -42.7843137255 | 25.5 | 31.13 | 10.95 | 203685 | 20.54616374 | CS |
| 52 | -10.91 | -42.7843137255 | 25.5 | 31.13 | 10.95 | 203685 | 20.54616374 | CS |
| 156 | -10.91 | -42.7843137255 | 25.5 | 31.13 | 10.95 | 203685 | 20.54616374 | CS |
| 260 | -10.91 | -42.7843137255 | 25.5 | 31.13 | 10.95 | 203685 | 20.54616374 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 14.21 | 0.51 | 3.72 | 14.09 | 14.77 | 13.9475 | 182698 |
| 1738625700 | 13.7 | 0.25 | 1.86 | 13.79 | 14.11 | 13.04 | 163212 |
| 1738366500 | 13.45 | 0.78 | 6.16 | 12.65 | 13.71 | 12.545 | 242031 |
| 1738280100 | 12.67 | 0.6 | 4.97 | 12.12 | 13.34 | 11.945 | 208189 |
| 1738193700 | 12.07 | 0.32 | 2.72 | 11.62 | 12.315 | 11.615 | 192224 |
| 1738107300 | 11.75 | 0.31 | 2.71 | 11.34 | 11.87 | 10.95 | 159160 |
| 1738020900 | 11.44 | -0.75 | -6.15 | 12.16 | 12.27 | 11.32 | 219566 |
| 1737761700 | 12.19 | -0.31 | -2.48 | 12.47 | 12.885 | 12.05 | 253568 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | -0.48 | -3.70 | 12.81 | 13.545 | 12.3 | 399365 |
| 1737502500 | 12.98 | 0.73 | 5.96 | 13 | 13.62 | 12.24 | 714361 |
| 1737156900 | 12.25 | -0.35 | -2.78 | 12.7 | 13 | 12.235 | 185098 |
| 1737070500 | 12.6 | -1.37 | -9.81 | 13.97 | 14.845 | 12.37 | 297315 |
| 1736984100 | 13.97 | 0.1 | 0.72 | 14.24 | 14.42 | 13.75 | 511385 |
| 1736897700 | 13.87 | -0.16 | -1.11 | 14.08 | 14.545 | 13.52 | 449585 |
| 1736811300 | 14.025 | -1.7 | -10.78 | 15.29 | 15.55 | 13.17 | 680133 |
| 1736552100 | 15.72 | -3.29 | -17.31 | 18.765 | 18.765 | 15.6281 | 266709 |
| 1736379300 | 19.01 | 0.02 | 0.11 | 18.63 | 19.29 | 17.74 | 204319 |
| 1736292900 | 18.99 | -1.53 | -7.46 | 20.6 | 20.72 | 18.45 | 290876 |
| 1736206500 | 20.52 | -0.29 | -1.39 | 21.18 | 21.315 | 20.37 | 235349 |
| 1735947300 | 20.81 | 0.84 | 4.21 | 19.46 | 21.195 | 19.42 | 192787 |
| 1735860900 | 19.97 | 0.58 | 2.99 | 19.565 | 20.18 | 19.34 | 190146 |
| 1735688100 | 19.39 | 0.44 | 2.32 | 19.12 | 19.49 | 18.23 | 136852 |
| 1735601700 | 18.95 | -0.06 | -0.32 | 18.96 | 18.96 | 17.64 | 167401 |
| 1735342500 | 19.01 | -0.97 | -4.85 | 19.54 | 19.7666 | 18.81 | 131448 |
| 1735256100 | 19.98 | -1.15 | -5.44 | 21.01 | 21.05 | 19.93 | 120389 |
| 1735077840 | 21.13 | 0.13 | 0.62 | 20.86 | 21.67 | 20.5 | 240572 |
| 1734996900 | 21 | 0.69 | 3.40 | 20.03 | 21.119 | 20 | 262266 |
| 1734737700 | 20.31 | -0.45 | -2.17 | 21.01 | 21.58 | 19.84 | 2540675 |
| 1734651300 | 20.76 | -0.58 | -2.72 | 21.4614 | 21.51 | 19.8375 | 583540 |
| 1734564900 | 21.34 | -1.11 | -4.94 | 23.395 | 23.57 | 20.83 | 554027 |
| 1734478500 | 22.45 | -0.11 | -0.49 | 23.11 | 23.295 | 21.16 | 745661 |
| 1734392100 | 22.56 | 0.62 | 2.83 | 22 | 23.27 | 21.78 | 529120 |
| 1734132900 | 21.94 | 0.62 | 2.91 | 21.11 | 22.64 | 21.06 | 248060 |
| 1734046500 | 21.32 | -2.36 | -9.97 | 23.68 | 24.18 | 20.99 | 332019 |
| 1733960100 | 23.68 | -0.17 | -0.71 | 24.28 | 24.74 | 23.32 | 298152 |
| 1733873700 | 23.85 | 0.84 | 3.65 | 23.69 | 25.65 | 23.4362 | 277097 |
| 1733787300 | 23.01 | 1.81 | 8.54 | 21.94 | 24.49 | 21.94 | 377664 |
| 1733528100 | 21.2 | 0.86 | 4.23 | 20.45 | 22.095 | 20.0215 | 79734 |
| 1733441700 | 20.34 | -0.63 | -3.00 | 21.01 | 21.41 | 20.34 | 69418 |
| 1733355300 | 20.97 | 0.15 | 0.72 | 21.195 | 21.46 | 20.09 | 83395 |
| 1733268900 | 20.82 | -0.14 | -0.67 | 20.755 | 21.82 | 19.96 | 125714 |
| 1733182500 | 20.96 | -0.77 | -3.54 | 22.31 | 22.31 | 20.58 | 116550 |
| 1732917840 | 21.73 | 1.47 | 7.26 | 21.145 | 21.75 | 19.76 | 80242 |
| 1732750500 | 20.26 | 1.57 | 8.40 | 18.96 | 20.26 | 18.5 | 51385 |
| 1732664100 | 18.69 | 0.18 | 0.97 | 19.37 | 19.57 | 18.2 | 95410 |
| 1732577700 | 18.51 | -2.24 | -10.80 | 20.71 | 21.495 | 18.39 | 220660 |
| 1732318500 | 20.75 | 0.25 | 1.22 | 20.48 | 21 | 20.32 | 330863 |
| 1732232100 | 20.5 | -1.7 | -7.66 | 23.06 | 23.79 | 19.835 | 278758 |
| 1732145700 | 22.2 | -0.1 | -0.45 | 22.54 | 23.85 | 21.81 | 156140 |
| 1732059300 | 22.3 | 1.17 | 5.54 | 21.2 | 23.15 | 20.46 | 248844 |
| 1731972900 | 21.13 | -2.91 | -12.10 | 24.065 | 24.3766 | 19.57 | 461606 |
| 1731713700 | 24.04 | 0.04 | 0.17 | 23.05 | 25.04 | 23.05 | 165618 |
| 1731627300 | 24 | -1.65 | -6.43 | 26.425 | 27.4 | 23.1 | 204268 |
| 1731540900 | 25.65 | -0.45 | -1.72 | 26.25 | 27.51 | 25.25 | 263143 |
| 1731454500 | 26.1 | -0.52 | -1.95 | 26.33 | 27.37 | 25.85 | 178021 |
| 1731368100 | 26.62 | -0.06 | -0.22 | 26.68 | 28.09 | 26.2 | 125205 |
| 1731108900 | 26.68 | 1.06 | 4.14 | 25.15 | 27.39 | 25.15 | 159010 |
| 1731022500 | 25.62 | -2.02 | -7.31 | 27.08 | 27.15 | 23.7 | 232724 |
| 1730936100 | 27.64 | 0.95 | 3.56 | 26.99 | 28.25 | 26.99 | 187931 |
| 1730849700 | 26.69 | -0.26 | -0.96 | 27.05 | 27.27 | 26.28 | 126648 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
