COIL【ALCOI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
COIL (ALCOI) 銘柄情報

COIL (ALCOI)

3.30

-0.62

( -15.82% )

更新日時： 22:57:50

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.30

買値

3.31

売値

3.58

出来高

3,648

3.23 日の範囲 3.92

3.20 52 週間の範囲 5.52

時価総額

前日終値

3.92

始値

3.92

時刻

最終取引時間

22:57:50

財務取引量

-

VWAP

-

平均取引量 (3 か月)

576

発行済株式数

2,791,987

配当利回り

-

PER

-4.15

1 株当たり利益 (EPS)

-0.79

歳入

22.59M

純利益

-2.22M

セクター

Metalworking Machinery, Nec

業界

Aluminum Extruded Products

ウェブサイト

www.coil.be

本社

Brussels, Brussels-capital Region, Bel

設立

1972

COIL is listed in the Metalworking Machinery sector of the ユーロネクスト with ticker ALCOI. The last closing price for COIL was 3.92 €. Over the last year, COIL shares have traded in a share price range of 3.20 € to 5.52 €.

COIL currently has 2,791,987 shares in issue. The market capitalisation of COIL is 10.94 € million. COIL has a price to earnings ratio (PE ratio) of -4.15.

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business Sales...

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€ COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business Sales...

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€ COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

COIL: 2023 ANNUAL RESULTS

COIL: 2023 ANNUAL RESULTS PRESS RELEASEBrussels, 30 April 2024 (17.45)World leader in aluminium anodising 2023 ANNUAL RESULTS Sales of €21.8m (down 18.0%) were impacted by the difficult...

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE COMMUNIQUÉ DE PRESSEBruxelles, le 14 février 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium COIL...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-17.0854271357	3.98	4.06	3.2	429	3.93739171	DE
4	-0.89	-21.2410501193	4.19	4.58	3.2	1273	4.19115368	DE
12	-1.23	-27.1523178808	4.53	4.75	3.2	576	4.25476711	DE
26	-1.58	-32.3770491803	4.88	4.88	3.2	510	4.3351911	DE
52	-0.45	-12	3.75	5.52	3.2	694	4.5976675	DE
156	-6.04	-64.6680942184	9.34	10.45	3.19	899	6.79462532	DE
260	-9.1	-73.3870967742	12.4	15.35	3.19	854	8.30140158	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1154 € (26.54%)	2.48M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	974.66k
EBUSEbusco Holding NV	0.9054 € (-26.15%)	2.65M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	16.66k
ALCOICOIL	3.30 € (-15.82%)	3.65k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
BCPBanco Comercial Portugues SA	0.4437 € (0.89%)	20.1M
ALTDTonner Drones	0.01 € (8.70%)	14.1M
ALVERVergnet	0.0045 € (-6.25%)	11.31M

getmoreshares

getmoreshares 2分前

get ready- you are reported.

manfromjax

manfromjax 2分前

Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m

JFBroderick

JFBroderick 2分前

Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.

MackG

Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

Donotunderstand

Donotunderstand 2分前

And today - what do we see in PPS of common and JPS - by COB

?

thistraderknowsall

thistraderknowsall 3分前

DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia

PrivateEquity

PrivateEquity 3分前

Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its

StayHumble

StayHumble 3分前

per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616

BullNBear52

BullNBear52 3分前

~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1

Magnum7419

Magnum7419 3分前

Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No

Genz2

And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!

ignatiusrielly35

ignatiusrielly35 4分前

That's not my view. His slowness is annoying but it will not change the outcome.

Humbert

Humbert 4分前

By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples

TrendTrade2016

TrendTrade2016 4分前

ONE MORE SEND ME TO JAIL...CLOWN!!

Katfish

Katfish 4分前

Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN

12ka

its what you know for sure that gets you in trouble and not what you dont know MT

CountOfMeltedCrisco

CountOfMeltedCrisco 4分前

Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!

flipper44

flipper44 4分前

NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte

flipper44

flipper44 4分前

JNdouble1

JNdouble1 5分前

Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR

Investor2014

Investor2014 5分前

The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.

BullNBear52

BullNBear52 5分前

UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約