ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Oruka Therapeutics Inc

Oruka Therapeutics Inc (ORKA)

64.07
3.93
(6.53%)
終値: 6月9日 5:00AM
60.67
-3.40
( -5.31% )
取引時間後: 5:16AM

Oruka Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0027.0031.4027.5029.200.000.00 %014-
40.0022.0026.500.0024.250.000.00 %00-
45.0017.0021.3026.0319.150.000.00 %01-
50.0012.0015.7011.6513.850.000.00 %011-
55.009.4012.009.1010.702.4035.82 %342204:08:42
60.003.507.405.205.450.000.00 %0542-
65.001.703.803.602.751.0038.46 %412104:52:41
70.001.003.501.402.250.000.00 %0129-
75.000.454.900.902.6750.000.00 %026-
80.000.254.900.452.5750.000.00 %083-
85.000.250.500.500.3750.1751.52 %242,01304:43:13
90.000.154.900.252.5250.000.00 %05-
95.000.104.900.502.500.000.00 %015-
100.000.050.500.050.2750.000.00 %0491-
105.000.054.903.002.4750.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.900.370.370.000.00 %013-
40.000.000.401.451.451.392,316.67 %104502:55:35
45.000.054.901.002.4750.000.00 %02-
50.000.204.901.202.550.000.00 %010-
55.000.503.502.052.00-0.28-12.02 %1255602:55:35
60.000.554.802.402.6750.7041.18 %101604:59:37
65.002.455.904.184.175-2.46-37.05 %104304:59:37
70.005.809.5010.557.650.000.00 %09-
75.009.6013.5014.0711.550.000.00 %011-
80.0014.9018.0013.6416.450.000.00 %0111-
85.0019.8023.2018.0021.500.000.00 %00-
90.0024.8028.0018.2026.400.000.00 %01-
95.0028.5033.4019.0030.950.000.00 %00-
100.0033.5038.2020.4035.850.000.00 %00-
105.0038.5043.400.0040.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.01
(339.34%)
12.26M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.3346
(57.78%)
254.62k
NWGLCL Workshop Group Ltd
US$ 1.16
(54.67%)
440.11k
GLOOGloo Holdings Inc
US$ 6.86
(35.04%)
294.17k
VCIGVCI Global Ltd
US$ 5.81
(21.55%)
300.92k
ITOCiTonic Holdings Ltd
US$ 0.2843
(-43.77%)
1.1M
GLXGGalaxy Payroll Group Ltd
US$ 0.80
(-31.03%)
573.8k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.85
(-29.93%)
960.74k
NPTTexxon Holding Ltd
US$ 3.50
(-29.15%)
1.45M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
CCTGCCSC Technology International Holdings Ltd
US$ 1.97
(330.60%)
12.25M
ILLRTriller Group Inc
US$ 0.3451
(6.18%)
9.36M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
INHDInno Holdings Inc
US$ 39.11
(-9.82%)
4.96M
SMTKSmartKem Inc
US$ 0.648
(-22.72%)
4.17M