ODDITY Tech Ltd【ODD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.0853	-23.3204837491	13.23	14.41	9.2501	3731935	10.67551709	CS
4	-4.9353	-32.7274535809	15.08	15.2707	9.2501	1989782	11.69717855	CS
12	-3.3553	-24.8540740741	13.5	16.35	9.2501	1566213	13.34703478	CS
26	-34.6753	-77.3656849621	44.82	46.45	9.2501	1760538	18.57546187	CS
52	-67.7853	-86.9822918003	77.93	78.28	9.2501	1330819	32.43164668	CS
156	-38.9553	-79.3386965377	49.1	79.1804	9.2501	891833	37.98535448	CS
260	-38.9553	-79.3386965377	49.1	79.1804	9.2501	891833	37.98535448	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	10.07	-0.18	-1.76	10.32	10.9	9.92	2391813
1780526100	10.25	0.41	4.17	9.3	10.59	9.2501	4204421
1780439700	9.84	-4.14	-29.61	10.5	10.5	9.38	8690237
1780353300	13.98	0.47	3.48	13.44	14.41	13.3002	1993393
1780094100	13.51	0.41	3.13	13.23	14.0356	12.88	1379809
1780007700	13.1	0.83	6.76	12.2	13.31	12.09	1650643
1779921300	12.27	0.17	1.40	12.02	12.56	12.01	1129439
1779834900	12.1	-0.22	-1.79	12.38	12.595	11.995	1049128
1779489300	12.32	-0.07	-0.56	12.41	12.87	12.25	960880
1779402900	12.39	-0.12	-0.96	12.49	12.57	11.81	1541335
1779316500	12.51	0.36	2.96	12.15	12.79	12.055	1244460
1779230100	12.15	-0.04	-0.33	12.04	12.58	11.71	1573828
1779143700	12.19	-0.46	-3.64	12.6	12.96	12.15	1508554
1778884500	12.65	0.11	0.88	12.3	13.08	12.3	1308455
1778798100	12.54	-0.12	-0.95	12.78	13.065	12.37	1295447
1778711700	12.66	0.01	0.04	12.75	12.89	12.36	1624772
1778625300	12.655	-1.45	-10.25	14.09	14.4125	12.51	2210523
1778538900	14.1	-0.69	-4.67	14.82	15.09	14.05	1176490
1778279700	14.79	-0.1	-0.67	15.08	15.2707	14.41	872236
1778193300	14.89	-0.04	-0.27	14.96	15.805	14.89	1487199
1778106900	14.93	0.2	1.36	14.7	15.25	14.57	950730
1778020500	14.73	-0.54	-3.54	15.37	15.38	14.38	947873
1777934100	15.27	0.57	3.88	14.73	15.63	14.73	1344710
1777674900	14.7	0.38	2.65	14.64	15.43	14.428579	1669042
1777588500	14.32	-1.35	-8.62	15.62	15.68	13.98	1848446
1777502100	15.67	0.26	1.69	15.46	16.35	15.02	1431922
1777415700	15.41	-0.14	-0.90	15.25	16.239999	15.25	1726749
1777329300	15.55	-0.51	-3.18	15.95	16.32	15.54	1410160
1777070100	16.059999	0.57	3.68	15.5	16.2	15.48	1292847
1776983700	15.49	-0.25	-1.59	15.62	15.9	15.0901	1378795
1776897300	15.74	0.26	1.68	15.56	16	15.54	1086337
1776810900	15.48	0.74	5.02	14.81	15.77	14.585	1270468
1776724500	14.74	-0.6	-3.91	15.29	15.9414	14.65	1474256
1776465300	15.34	0.35	2.33	15.1	15.6859	14.92	941751
1776378900	14.99	-0.12	-0.79	15.17	15.37	14.5501	1185309
1776292500	15.11	0.68	4.71	14.65	15.45	14.545	1347898
1776206100	14.43	0.14	0.98	14.54	14.9	14.23	1002615
1776119700	14.29	-0.24	-1.65	14.33	14.72	13.83	1313195
1775860500	14.53	0.71	5.10	13.97	14.54	13.54	1327850
1775774100	13.825	-1.03	-6.90	14.85	14.85	13.815	1466442
1775687700	14.85	-0.38	-2.50	15.69	15.95	14.63	1405672
1775601300	15.23	0.12	0.79	14.88	15.4	14.7	1587805
1775514900	15.11	1.25	9.02	13.9	15.5	13.9	1880172
1775169300	13.86	0.46	3.43	13.33	13.905	13.19	990211
1775082900	13.4	0.02	0.15	13.51	13.73	13.29	824985
1774996500	13.38	0.51	3.96	12.85	13.42	12.85	924303
1774910100	12.87	-0.35	-2.65	13.28	13.58	12.77	1412420
1774650900	13.22	-0.2	-1.49	12.87	13.3	12.53	1501682
1774564500	13.42	-0.45	-3.24	13.87	14.135	13.14	1446558
1774478100	13.87	0.05	0.36	13.95	14.29	13.4001	1287055
1774391700	13.82	-0.25	-1.78	14.08	14.21	13.8	976282
1774305300	14.07	0.7	5.24	13.57	14.235	13.54	1489448
1774046100	13.37	-0.68	-4.84	13.9	14.11	13.31	1005607
1773959700	14.05	-0.3	-2.09	14.35	14.7	14.04	1132146
1773873300	14.35	0.07	0.49	14.11	14.8	14.07	1759546
1773786900	14.28	0.33	2.37	13.95	14.7	13.84	1423631
1773700500	13.95	0.33	2.42	13.69	14.27	13.62	1697258
1773441300	13.62	0.22	1.64	13.5	14.055	13.5	1925103
1773354900	13.4	0.86	6.82	13.8	14.59	13.34	3203680
1773268500	12.545	0.44	3.63	12.38	12.86	12.15	1597725
1773182100	12.105	-1.89	-13.47	14	14.15	12.1	2576695
1773095700	13.99	-0.2	-1.41	13.98	14.15	13.28	4226705
1772840100	14.19	0.26	1.87	13.72	14.51	13.3328	3880004
1772753700	13.93	0.93	7.15	12.88	14.04	12.6152	4827581