Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -23.8851095994 | 13.23 | 14.41 | 9.2501 | 3731935 | 10.67551709 | CS |
| 4 | -5.01 | -33.2228116711 | 15.08 | 15.2707 | 9.2501 | 1989782 | 11.69717855 | CS |
| 12 | -3.43 | -25.4074074074 | 13.5 | 16.35 | 9.2501 | 1558282 | 13.34601793 | CS |
| 26 | -34.75 | -77.5323516287 | 44.82 | 46.45 | 9.2501 | 1732766 | 18.58901165 | CS |
| 52 | -67.86 | -87.078147055 | 77.93 | 78.28 | 9.2501 | 1315916 | 32.56211987 | CS |
| 156 | -39.03 | -79.4908350305 | 49.1 | 79.1804 | 9.2501 | 889695 | 38.22389444 | CS |
| 260 | -39.03 | -79.4908350305 | 49.1 | 79.1804 | 9.2501 | 889695 | 38.22389444 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 10.07 | -0.18 | -1.76 | 10.32 | 10.9 | 9.92 | 2391813 |
| 1780526100 | 10.25 | 0.41 | 4.17 | 9.3 | 10.59 | 9.2501 | 4204421 |
| 1780439700 | 9.84 | -4.14 | -29.61 | 10.5 | 10.5 | 9.38 | 8690237 |
| 1780353300 | 13.98 | 0.47 | 3.48 | 13.44 | 14.41 | 13.3002 | 1993393 |
| 1780094100 | 13.51 | 0.41 | 3.13 | 13.23 | 14.0356 | 12.88 | 1379809 |
| 1780007700 | 13.1 | 0.83 | 6.76 | 12.2 | 13.31 | 12.09 | 1650643 |
| 1779921300 | 12.27 | 0.17 | 1.40 | 12.02 | 12.56 | 12.01 | 1129439 |
| 1779834900 | 12.1 | -0.22 | -1.79 | 12.38 | 12.595 | 11.995 | 1049128 |
| 1779489300 | 12.32 | -0.07 | -0.56 | 12.41 | 12.87 | 12.25 | 960880 |
| 1779402900 | 12.39 | -0.12 | -0.96 | 12.49 | 12.57 | 11.81 | 1541335 |
| 1779316500 | 12.51 | 0.36 | 2.96 | 12.15 | 12.79 | 12.055 | 1244460 |
| 1779230100 | 12.15 | -0.04 | -0.33 | 12.04 | 12.58 | 11.71 | 1573828 |
| 1779143700 | 12.19 | -0.46 | -3.64 | 12.6 | 12.96 | 12.15 | 1508554 |
| 1778884500 | 12.65 | 0.11 | 0.88 | 12.3 | 13.08 | 12.3 | 1308455 |
| 1778798100 | 12.54 | -0.12 | -0.95 | 12.78 | 13.065 | 12.37 | 1295447 |
| 1778711700 | 12.66 | 0.01 | 0.04 | 12.75 | 12.89 | 12.36 | 1624772 |
| 1778625300 | 12.655 | -1.45 | -10.25 | 14.09 | 14.4125 | 12.51 | 2210523 |
| 1778538900 | 14.1 | -0.69 | -4.67 | 14.82 | 15.09 | 14.05 | 1176490 |
| 1778279700 | 14.79 | -0.1 | -0.67 | 15.08 | 15.2707 | 14.41 | 872236 |
| 1778193300 | 14.89 | -0.04 | -0.27 | 14.96 | 15.805 | 14.89 | 1487199 |
| 1778106900 | 14.93 | 0.2 | 1.36 | 14.7 | 15.25 | 14.57 | 950730 |
| 1778020500 | 14.73 | -0.54 | -3.54 | 15.37 | 15.38 | 14.38 | 947873 |
| 1777934100 | 15.27 | 0.57 | 3.88 | 14.73 | 15.63 | 14.73 | 1344710 |
| 1777674900 | 14.7 | 0.38 | 2.65 | 14.64 | 15.43 | 14.428579 | 1669042 |
| 1777588500 | 14.32 | -1.35 | -8.62 | 15.62 | 15.68 | 13.98 | 1848446 |
| 1777502100 | 15.67 | 0.26 | 1.69 | 15.46 | 16.35 | 15.02 | 1431922 |
| 1777415700 | 15.41 | -0.14 | -0.90 | 15.25 | 16.239999 | 15.25 | 1726749 |
| 1777329300 | 15.55 | -0.51 | -3.18 | 15.95 | 16.32 | 15.54 | 1410160 |
| 1777070100 | 16.059999 | 0.57 | 3.68 | 15.5 | 16.2 | 15.48 | 1292847 |
| 1776983700 | 15.49 | -0.25 | -1.59 | 15.62 | 15.9 | 15.0901 | 1378795 |
| 1776897300 | 15.74 | 0.26 | 1.68 | 15.56 | 16 | 15.54 | 1086337 |
| 1776810900 | 15.48 | 0.74 | 5.02 | 14.81 | 15.77 | 14.585 | 1270468 |
| 1776724500 | 14.74 | -0.6 | -3.91 | 15.29 | 15.9414 | 14.65 | 1474256 |
| 1776465300 | 15.34 | 0.35 | 2.33 | 15.1 | 15.6859 | 14.92 | 941751 |
| 1776378900 | 14.99 | -0.12 | -0.79 | 15.17 | 15.37 | 14.5501 | 1185309 |
| 1776292500 | 15.11 | 0.68 | 4.71 | 14.65 | 15.45 | 14.545 | 1357936 |
| 1776206100 | 14.43 | 0.14 | 0.98 | 14.54 | 14.9 | 14.23 | 1002615 |
| 1776119700 | 14.29 | -0.24 | -1.65 | 14.33 | 14.72 | 13.83 | 1313195 |
| 1775860500 | 14.53 | 0.71 | 5.10 | 13.97 | 14.54 | 13.54 | 1327850 |
| 1775774100 | 13.825 | -1.03 | -6.90 | 14.85 | 14.85 | 13.815 | 1466442 |
| 1775687700 | 14.85 | -0.38 | -2.50 | 15.69 | 15.95 | 14.63 | 1405672 |
| 1775601300 | 15.23 | 0.12 | 0.79 | 14.88 | 15.4 | 14.7 | 1587805 |
| 1775514900 | 15.11 | 1.25 | 9.02 | 13.9 | 15.5 | 13.9 | 1880172 |
| 1775169300 | 13.86 | 0.46 | 3.43 | 13.33 | 13.905 | 13.19 | 990211 |
| 1775082900 | 13.4 | 0.02 | 0.15 | 13.51 | 13.73 | 13.29 | 824985 |
| 1774996500 | 13.38 | 0.51 | 3.96 | 12.85 | 13.42 | 12.85 | 924303 |
| 1774910100 | 12.87 | -0.35 | -2.65 | 13.28 | 13.58 | 12.77 | 1412420 |
| 1774650900 | 13.22 | -0.2 | -1.49 | 12.87 | 13.3 | 12.53 | 1516666 |
| 1774564500 | 13.42 | -0.45 | -3.24 | 13.87 | 14.135 | 13.14 | 1451966 |
| 1774478100 | 13.87 | 0.05 | 0.36 | 13.95 | 14.29 | 13.4001 | 1288675 |
| 1774391700 | 13.82 | -0.25 | -1.78 | 14.08 | 14.21 | 13.8 | 977744 |
| 1774305300 | 14.07 | 0.7 | 5.24 | 13.57 | 14.235 | 13.54 | 1536265 |
| 1774046100 | 13.37 | -0.68 | -4.84 | 13.9 | 14.13 | 13.31 | 1330147 |
| 1773959700 | 14.05 | -0.3 | -2.09 | 14.35 | 14.7 | 14.04 | 1140316 |
| 1773873300 | 14.35 | 0.07 | 0.49 | 14.11 | 14.8 | 14.07 | 1762210 |
| 1773786900 | 14.28 | 0.33 | 2.37 | 13.95 | 14.7 | 13.84 | 1430716 |
| 1773700500 | 13.95 | 0.33 | 2.42 | 13.58 | 14.27 | 13.57 | 1720541 |
| 1773441300 | 13.62 | 0.22 | 1.64 | 13.5 | 14.055 | 13.5 | 1939070 |
| 1773354900 | 13.4 | 0.86 | 6.82 | 13.62 | 14.59 | 13.34 | 3320392 |
| 1773268500 | 12.545 | 0.44 | 3.63 | 12.38 | 12.86 | 12.15 | 1611016 |
| 1773182100 | 12.105 | -1.89 | -13.47 | 14 | 14.15 | 12.1 | 2576695 |
| 1773095700 | 13.99 | -0.2 | -1.41 | 13.98 | 14.15 | 13.28 | 4230580 |
| 1772840100 | 14.19 | 0.26 | 1.87 | 13.61 | 14.51 | 13.3328 | 3910208 |
| 1772753700 | 13.93 | 0.93 | 7.15 | 12.86 | 14.04 | 12.6152 | 4847409 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
