Compumedics【CMP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Compumedics Limited (CMP) 銘柄情報

Compumedics Limited (CMP)

0.265

0.005

(1.92%)

終了 12月1日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.265

買値

0.265

売値

0.295

出来高

7,016

0.265 日の範囲 0.265

0.155 52 週間の範囲 0.445

時価総額

前日終値

0.26

始値

0.265

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

66,009

発行済株式数

177,162,948

配当利回り

-

PER

-136.84

1 株当たり利益 (EPS)

-0

歳入

49.72M

純利益

-338k

セクター

Electromedical Apparatus

業界

Electromedical Apparatus

ウェブサイト

www.compumedics.com

本社

Melbourne, Victoria, Aus

設立

-

Compumedics Limited is listed in the Electromedical Apparatus sector of the オーストラリア証券取引所 with ticker CMP. The last closing price for Compumedics was AUD0.26. Over the last year, Compumedics shares have traded in a share price range of AUD 0.155 to AUD 0.445.

Compumedics currently has 177,162,948 shares in issue. The market capitalisation of Compumedics is AUD46.06 million. Compumedics has a price to earnings ratio (PE ratio) of -136.84.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-7.01754385965	0.285	0.285	0.26	60063	0.26482901	DE
4	-0.025	-8.62068965517	0.29	0.305	0.26	49412	0.28684792	DE
12	-0.06	-18.4615384615	0.325	0.365	0.26	66009	0.3035715	DE
26	0.03	12.7659574468	0.235	0.365	0.23	50490	0.30650072	DE
52	0.09	51.4285714286	0.175	0.445	0.155	54268	0.3000127	DE
156	-0.07	-20.8955223881	0.335	0.445	0.135	60612	0.26191602	DE
260	-0.52	-66.2420382166	0.785	0.96	0.135	74281	0.39668144	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

oilin07

oilin07 2分前

Who thinks this will go up forever?

StayHumble

StayHumble 3分前

✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

arachnodude

arachnodude 3分前

Followers of Spiber put ketchup on turkey. I'm sure of it!

exwannabe

exwannabe 4分前

NWBO would have in some way, shape, or form received a signal for no approval.
Of course they have.

Bionic Man

Bionic Man 5分前

Also, make sure you read and check the disclaimer if there is one to allow you to buy.

joe botts

joe botts 5分前

The only thing this is designated is that it's REVOKED.

amelia43

amelia43 6分前

Disagree! Housing boomed because stock market boomed. My RSUs tripled during pandemic and so did everyone else’s. Everyone was buying a second home as a get away. Too bad that snake oil f*g Mnuchin didn’t free us.

Bionic Man

Bionic Man 6分前

I've bought a lot with both Schwab and E*Trade, no
Problems here.

exwannabe

exwannabe 7分前

If I’m not mistaken….MM’s admitted to spoofing sir.
Of course they did not. That is just more nonsense created by NWBO longs.

joe botts

joe botts 7分前

No it's the Hedgie! Don't you know this Revoked stock is the number # 1 hedge talked about stock every day? Without wcv there would be no Hedgie funds!

janice shell

janice shell 8分前

Curt D

This is gonna be a helluva run!

fuagf

It's clear SoxFan, you demean yourself and give too much credit to any who question it.

joe botts

joe botts 9分前

Yes I do! How did you know??? Geeze caught again!!! Dang it!

jimr1717

jimr1717 11分前

You can scratch the billions from your dental.

Ceramic has been used for many many years and has all but replaced your metals that are having an effect on some dreamed up theory.

With that said it would appear that no one is interested in SINTX ceramics or they would ha

StayHumble

StayHumble 12分前

💹20+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

williamssc

williamssc 13分前

Still quite risky. Huge need for a safe, effective oral AD drug that reduces brain shrinkage, and promotes better sleep. hmm

Konaploinks

Konaploinks 14分前

On Ionq.com
Harness The World-Changing Power Of Quantum
Computing
Get started on one of our partner clouds in as little as ten minutes, or contact us to discuss a custom partnership for your business.
Start now
Contact sales ?

They need to get this

StayHumble

StayHumble 16分前

Idiot,UnderOath inCourt✅D0E triedCrying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion tha

52172

Happy holidays phil fam

Stinger2014

Stinger2014 17分前

It’s not like they can’t find the machines…lol

blackhawks

blackhawks 17分前

Donald Trump's Tariff Threat Could Devastate Texas
Source: Newsweek

Published Nov 30, 2024 at 4:00 AM EST

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a drama

pos_stock_hoarder

pos_stock_hoarder 18分前

This comic steered me clear of it! Not that the title wasn't enough.

OK, I played 10 seconds of the trash and made sure I X'd it off my history listing! What shite!!! Listen to this man instead!

https://youtu.be/7nzYGZXKBYY

goodietime

goodietime 18分前

xoom, So simple, anyone smarter than a child should understand. Oh, wait.....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約