ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

24.8079
-0.2702
(-1.08%)
終了 12月28日 6:00AM
24.79
-0.0179
(-0.07%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.8079
買値
-
売値
-
出来高
453
24.79 日の範囲 24.86
24.35 52 週間の範囲 29.96
前日終値
25.0781
始値
24.86
最終取引時間
平均取引量 (3 か月)
506
財務取引量
US$ 11,254
VWAP
24.8442

SOLR 最新ニュース

InvestorSoup.com Researches: Oracle, Comcast, Cytori, Wal-Mart, Abbot and GT Solar

DALLAS, July 1 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Wolf Popper LLP Files a Securities Class Action Against GT Solar International, Inc.

NEW YORK, Aug. 13 /PRNewswire/ -- Wolf Popper LLP has filed a class action lawsuit against GT Solar International, Inc. ("GT Solar"; Nasdaq: SOLR) and certain other defendants in the United...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.45791.8804928131424.3525.078124.3540125.03731016SP
4-2.3786-8.749195372727.186527.209624.3544425.62993216SP
12-3.9321-13.681628392528.7428.96724.3550626.89728235SP
26-2.4721-9.0619501466327.2829.667224.3538027.17181477SP
52-3.5721-12.586680761128.3829.9624.3547627.32815118SP
156-8.7321-26.034883720933.5433.5423.0361528.37939986SP
260-8.7321-26.034883720933.5433.5423.0361528.37939986SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock