ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ODDITY Tech Ltd

ODDITY Tech Ltd (ODD)

9.96
-0.29
( -2.83% )
更新日時: 04:46:03

ODDITY Tech Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.007.808.308.148.05-0.30-3.55 %13403:05:12
3.006.707.207.196.95-0.30-4.01 %13303:05:39
4.005.706.205.975.95-0.42-6.57 %3404:18:23
5.004.705.305.055.00-0.47-8.51 %22904:18:23
6.003.804.304.164.05-0.33-7.35 %3903:08:54
7.002.753.503.443.1250.000.00 %015-
8.001.902.202.172.05-0.11-4.82 %11803:09:41
9.000.801.201.071.00-0.38-26.21 %6904:13:36
10.000.150.450.250.30-0.27-51.92 %3062604:09:17
10.500.050.200.200.125-0.08-28.57 %732700:44:00
11.000.050.150.200.100.10100.00 %637423:03:03
11.500.000.350.050.050.000.00 %038-
12.000.000.050.100.100.05100.00 %255123:48:49
12.500.000.350.050.050.000.00 %039-
13.000.000.050.030.030.000.00 %0239-
13.500.000.350.020.020.000.00 %049-
14.000.000.050.030.030.000.00 %0734-
14.500.000.050.040.040.000.00 %0244-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.000.050.200.200.000.00 %1023:34:09
6.000.000.200.000.000.000.00 %00-
7.000.000.200.000.000.000.00 %00-
8.000.000.050.050.050.000.00 %072-
9.000.050.150.050.100.000.00 %118722:32:58
10.000.100.450.220.2750.0746.67 %1442704:44:47
10.500.150.700.410.425-0.14-25.45 %2013300:27:00
11.000.601.151.210.8750.000.00 %0131-
11.501.101.651.081.375-0.22-16.92 %47023:14:31
12.001.752.101.751.925-0.32-15.46 %18211904:11:31
12.501.552.702.702.125-0.10-3.57 %312504:11:31
13.002.153.202.212.675-0.37-14.34 %936204:11:31
13.503.103.603.023.35-0.75-19.89 %35516404:45:08
14.003.004.203.673.60-0.53-12.62 %15804:18:42
14.503.504.704.094.10-0.61-12.98 %41203:58:59

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ODD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock