ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
106.95
-6.23
(-5.50%)
終了 6月27日 5:00AM
107.50
0.55
(0.51%)
取引時間後: 8:59AM

Nextpower Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0040.2043.800.0042.000.000.00 %00-
70.0035.9038.8037.9037.35-15.92-29.58 %1232026/6/27
75.0031.0033.800.0032.400.000.00 %00-
80.0025.9029.2046.0027.550.000.00 %032-
85.0021.5024.7039.6023.100.000.00 %019-
90.0017.5019.7020.1018.600.000.00 %102026/6/27
95.0013.8016.8025.0515.300.000.00 %012-
100.0011.3013.2013.5012.25-0.62-4.39 %220402026/6/27
105.008.309.809.849.05-14.16-59.00 %45442026/6/27
110.005.908.306.807.10-1.90-21.84 %411352026/6/27
115.004.705.605.005.15-2.50-33.33 %395502026/6/27
120.002.155.004.503.575-1.40-23.73 %2512026/6/27
125.001.403.402.982.40-0.82-21.58 %232162026/6/27
130.001.051.952.251.50-0.30-11.76 %366742026/6/27
135.000.651.701.351.175-0.30-18.18 %71,4232026/6/27
140.000.051.350.720.70-0.66-47.83 %151712026/6/27
145.000.250.850.650.55-0.11-14.47 %221482026/6/27
150.000.300.550.350.425-0.20-36.36 %23892026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.003.400.230.230.000.00 %02-
70.000.000.400.120.12-0.36-75.00 %10222026/6/26
75.000.100.600.400.350.000.00 %014-
80.000.100.700.460.400.000.00 %022-
85.000.551.350.700.950.000.00 %040-
90.001.502.001.751.750.4938.89 %31,1042026/6/27
95.002.604.802.613.700.3917.57 %69642026/6/27
100.004.105.004.204.550.6919.66 %274312026/6/27
105.006.208.106.607.151.3024.53 %295612026/6/27
110.008.6010.008.559.300.9312.20 %523,1742026/6/27
115.0012.0013.5011.4512.751.5415.54 %137582026/6/27
120.0015.3017.6014.8716.451.8714.38 %42642026/6/27
125.0018.6021.2019.8019.906.0043.48 %81622026/6/27
130.0022.9025.5023.9024.203.2815.91 %423452026/6/27
135.0027.4030.3027.3728.8512.0778.89 %42862026/6/27
140.0032.0034.7032.2033.353.1010.65 %12322026/6/27
145.0036.9039.6036.9038.2512.7852.99 %182026/6/27
150.0041.6044.7027.8043.150.000.00 %064-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

NXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock