ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
131.57
-18.75
(-12.47%)
終了 6月7日 5:00AM
128.50
-3.07
(-2.33%)
取引時間後: 8:55AM

Nextpower Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.7053.5050.6651.600.000.00 %01-
85.0045.6048.400.0047.000.000.00 %00-
90.0040.9043.4045.9442.150.000.00 %0108-
95.0035.8038.6055.2537.200.000.00 %020-
100.0031.0033.8043.1132.400.000.00 %093-
105.0026.3029.1046.8027.700.000.00 %033-
110.0021.9024.3048.5023.100.000.00 %038-
115.0017.7020.5036.2019.100.000.00 %060-
120.0013.9016.4027.2515.150.000.00 %0117-
125.0010.8012.8012.1511.80-9.65-44.27 %151092026/6/06
130.007.809.908.608.85-14.87-63.36 %712552026/6/06
135.005.806.907.206.35-12.39-63.25 %142192026/6/06
140.004.004.904.974.45-10.13-67.09 %1105642026/6/06
145.002.803.603.403.20-9.82-74.28 %401442026/6/06
150.001.902.552.502.225-7.75-75.61 %3185822026/6/06
155.001.201.801.631.50-6.52-80.00 %101312026/6/06
160.000.751.851.131.30-5.21-82.18 %413762026/6/06
165.000.501.901.151.20-3.60-75.79 %10582026/6/06
170.000.100.650.500.375-2.27-81.95 %91492026/6/06
175.000.050.400.500.225-2.09-80.69 %10492026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.650.080.080.000.00 %035-
85.000.050.250.100.150.000.00 %061-
90.000.050.400.100.2250.0225.00 %53912026/6/06
95.000.150.400.200.2750.0753.85 %31302026/6/06
100.000.200.550.380.3750.21123.53 %211,3732026/6/06
105.000.350.900.780.6250.51188.89 %362,4712026/6/06
110.000.901.450.871.1750.47117.50 %12622026/6/06
115.001.802.402.002.101.44257.14 %75292026/6/06
120.002.953.703.503.3252.45233.33 %141,1042026/6/06
125.004.605.405.005.003.40212.50 %104232026/6/06
130.006.707.507.507.105.43262.32 %1031,1412026/6/06
135.009.4010.609.2010.006.01188.40 %654392026/6/06
140.0012.5013.8013.4113.158.04149.72 %112092026/6/06
145.0015.4017.9011.0016.653.3042.86 %23932026/6/05
150.0018.9021.7017.7020.308.1084.38 %31982026/6/06
155.0023.5026.0014.5024.750.000.00 %0226-
160.0027.7030.5026.1529.106.8635.56 %15182026/6/06
165.0032.4035.0030.6533.707.5332.57 %18212026/6/06
170.0037.2040.0026.0538.600.000.00 %011-
175.0042.0044.8026.2043.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

NXT Discussion

投稿を表示