Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.122699386503 | 40.75 | 44.56 | 40.46 | 3167590 | 42.32769445 | CS |
| 4 | 4.7 | 13.0555555556 | 36 | 44.56 | 33.29 | 2409210 | 38.17268273 | CS |
| 12 | 7.37 | 22.1122112211 | 33.33 | 44.56 | 30.93 | 2649256 | 37.91439458 | CS |
| 26 | -8.49 | -17.2596056109 | 49.19 | 50.08 | 30.93 | 2797207 | 38.78933147 | CS |
| 52 | -2.24 | -5.2165812762 | 42.94 | 62.31 | 30.93 | 3307426 | 46.27112336 | CS |
| 156 | 10.39 | 34.2791158034 | 30.31 | 62.31 | 28.2401 | 2626978 | 43.48730464 | CS |
| 260 | 10.39 | 34.2791158034 | 30.31 | 62.31 | 28.2401 | 2626978 | 43.48730464 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736811300 | 40.85 | -0.25 | -0.61 | 40.4 | 41.18 | 38.61 | 2203345 |
| 1736552100 | 41.1 | -1.43 | -3.36 | 41.125 | 41.97 | 40.6287 | 2307053 |
| 1736379300 | 42.53 | -1.39 | -3.16 | 42.41 | 42.883 | 41.53 | 2762169 |
| 1736292900 | 43.92 | 3.21 | 7.89 | 40.815 | 44.56 | 40.81 | 4487305 |
| 1736206500 | 40.71 | 1.08 | 2.73 | 40.6247 | 42.915 | 40.49 | 2915303 |
| 1735947300 | 39.63 | 0.13 | 0.33 | 39.615 | 40.52 | 39.3069 | 1955850 |
| 1735860900 | 39.5 | 2.97 | 8.13 | 37.6232 | 40.22 | 37.1628 | 2601468 |
| 1735688100 | 36.53 | -0.44 | -1.19 | 37.21 | 37.88 | 36.47 | 2416524 |
| 1735601700 | 36.97 | -0.26 | -0.70 | 36.78 | 37.25 | 36.16 | 1446598 |
| 1735342500 | 37.23 | 0.26 | 0.70 | 36.715 | 37.5 | 36.47 | 1221675 |
| 1735256100 | 36.97 | 0.23 | 0.63 | 36.3 | 37.07 | 36.16 | 1176430 |
| 1735077840 | 36.74 | 0.34 | 0.93 | 36.73 | 36.97 | 35.95 | 670086 |
| 1734996900 | 36.4 | 1.25 | 3.56 | 35.25 | 36.5 | 35.17 | 1663340 |
| 1734737700 | 35.15 | 1.31 | 3.87 | 33.65 | 36.15 | 33.29 | 7079370 |
| 1734651300 | 33.84 | -1.15 | -3.29 | 35.41 | 35.41 | 33.76 | 1974982 |
| 1734564900 | 34.99 | -0.73 | -2.04 | 35.86 | 37.29 | 34.56 | 2007188 |
| 1734478500 | 35.72 | 0.18 | 0.51 | 35.2 | 36.8 | 35.07 | 1746331 |
| 1734392100 | 35.54 | 0.07 | 0.20 | 35.915 | 36.47 | 35.42 | 1929349 |
| 1734132900 | 35.47 | 0.26 | 0.74 | 34.64 | 35.72 | 34.58 | 1380700 |
| 1734046500 | 35.21 | -1.42 | -3.88 | 36.295 | 36.7 | 35.15 | 1639289 |
| 1733960100 | 36.63 | -0.32 | -0.87 | 37.51 | 37.81 | 35.4 | 1715062 |
| 1733873700 | 36.95 | -1.4 | -3.65 | 37.6527 | 37.85 | 36.37 | 1766146 |
| 1733787300 | 38.35 | 2.06 | 5.68 | 37 | 39.53 | 37 | 2209074 |
| 1733528100 | 36.29 | -0.13 | -0.36 | 36.62 | 37.14 | 36.04 | 1507657 |
| 1733441700 | 36.42 | -1.81 | -4.73 | 38.08 | 38.555 | 36.4 | 2459815 |
| 1733355300 | 38.23 | -0.91 | -2.32 | 39.16 | 39.71 | 37.7006 | 2148173 |
| 1733268900 | 39.14 | -0.75 | -1.88 | 39.72 | 40.03 | 38.53 | 2037798 |
| 1733182500 | 39.89 | 1.73 | 4.53 | 38.85 | 40.26 | 38.52 | 1785543 |
| 1732917840 | 38.16 | -1.55 | -3.90 | 39.58 | 39.91 | 38.12 | 1478994 |
| 1732750500 | 39.71 | 0.84 | 2.16 | 39.09 | 40.39 | 39 | 1177620 |
| 1732664100 | 38.87 | -1.53 | -3.79 | 39.935 | 39.99 | 38.41 | 1659255 |
| 1732577700 | 40.4 | 1.55 | 3.99 | 40.125 | 41.42 | 39.3029 | 2371724 |
| 1732318500 | 38.85 | 1.45 | 3.88 | 37.694 | 39 | 37.67 | 1800050 |
| 1732232100 | 37.4 | -0.19 | -0.51 | 37.27 | 38.16 | 37.2 | 1686567 |
| 1732145700 | 37.59 | 1.19 | 3.27 | 36.6 | 37.68 | 36.51 | 1722033 |
| 1732059300 | 36.4 | -1.03 | -2.75 | 37.505 | 37.855 | 36.34 | 1683285 |
| 1731972900 | 37.43 | 0.63 | 1.71 | 36.33 | 37.7997 | 35.86 | 2112835 |
| 1731713700 | 36.8 | -2.96 | -7.44 | 39.935 | 40.03 | 36.44 | 2977488 |
| 1731627300 | 39.76 | 2.46 | 6.60 | 37.34 | 40.33 | 36.56 | 3361774 |
| 1731540900 | 37.3 | -0.88 | -2.30 | 38.1 | 39.302 | 37.215 | 1919391 |
| 1731454500 | 38.18 | -1.4 | -3.54 | 38.6 | 39.11 | 37.49 | 2597594 |
| 1731368100 | 39.58 | -0.56 | -1.40 | 40.19 | 40.44 | 38.87 | 2352932 |
| 1731108900 | 40.14 | -1.21 | -2.93 | 40.44 | 41.76 | 39.75 | 2890809 |
| 1731022500 | 41.35 | -0.28 | -0.67 | 41.5866 | 41.93 | 39.6514 | 3315268 |
| 1730936100 | 41.63 | -2.46 | -5.58 | 38.95 | 42.455 | 37.7522 | 9211375 |
| 1730849700 | 44.09 | 2.13 | 5.08 | 41.14 | 44.24 | 40.9 | 3030217 |
| 1730763300 | 41.96 | 2.35 | 5.93 | 40.6 | 43.6 | 40.53 | 4721269 |
| 1730500500 | 39.61 | -0.21 | -0.53 | 39.59 | 40.3652 | 38.21 | 4568552 |
| 1730414100 | 39.82 | 7.85 | 24.55 | 38.88 | 41 | 36.39 | 10080983 |
| 1730327700 | 31.97 | -0.36 | -1.11 | 31.58 | 32.924999 | 31.18 | 5534003 |
| 1730241300 | 32.33 | -0.23 | -0.71 | 32.049999 | 32.49 | 31.5 | 2182090 |
| 1730154900 | 32.56 | 1.1 | 3.50 | 32.17 | 32.8806 | 31.99 | 2234941 |
| 1729895700 | 31.46 | 0.17 | 0.54 | 31.48 | 32.18 | 31.24 | 2033240 |
| 1729809300 | 31.29 | -0.13 | -0.41 | 31.7 | 31.76 | 30.93 | 2182593 |
| 1729722900 | 31.42 | -0.63 | -1.95 | 31.55 | 32.2 | 31.18 | 2815340 |
| 1729636500 | 32.045 | -0.56 | -1.70 | 32.6 | 32.6 | 31.81 | 2516749 |
| 1729550100 | 32.6 | -0.92 | -2.74 | 33.33 | 33.58 | 31.79 | 2454358 |
| 1729290900 | 33.52 | -0.05 | -0.15 | 33.78 | 34.01 | 33.13 | 1836464 |
| 1729204500 | 33.57 | -1.47 | -4.20 | 35.11 | 35.1449 | 33.54 | 2236103 |
| 1729118100 | 35.04 | 0.84 | 2.46 | 34.46 | 35.45 | 34.46 | 2285969 |
| 1729031700 | 34.2 | -1.03 | -2.92 | 34.85 | 35.11 | 34.07 | 2094594 |
| 1728945300 | 35.23 | -0.41 | -1.15 | 35.5 | 35.55 | 34.61 | 1464367 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
