Synertec【SOP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Synertec Corporation Limited (SOP) 銘柄情報

Synertec Corporation Limited (SOP)

0.065

0.00

(0.00%)

終了 12月2日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.065

買値

0.064

売値

0.065

出来高

297,339

0.062 日の範囲 0.065

0.06 52 週間の範囲 0.18

時価総額

前日終値

0.065

始値

0.062

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

196,354

発行済株式数

431,825,681

配当利回り

-

PER

-3.57

1 株当たり利益 (EPS)

-0.02

歳入

19.67M

純利益

-7.26M

セクター

Oil And Gas Field Expl Svcs

業界

Gold Ores

ウェブサイト

www.synertec.com.au

本社

Hamilton, Bmu

設立

1998

Synertec Corporation Limited is listed in the Oil And Gas Field Expl Svcs sector of the オーストラリア証券取引所 with ticker SOP. The last closing price for Synertec was AUD0.07. Over the last year, Synertec shares have traded in a share price range of AUD 0.06 to AUD 0.18.

Synertec currently has 431,825,681 shares in issue. The market capitalisation of Synertec is AUD28.07 million. Synertec has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.065	0.067	0.06	142238	0.06138902	DE
4	-0.003	-4.41176470588	0.068	0.073	0.06	169639	0.06852823	DE
12	-0.015	-18.75	0.08	0.083	0.06	196354	0.07051249	DE
26	-0.01	-13.3333333333	0.075	0.1	0.06	358263	0.0790924	DE
52	-0.095	-59.375	0.16	0.18	0.06	368818	0.08856744	DE
156	-0.015	-18.75	0.08	8000	0.055	414604	0.14953011	DE
260	0.014	27.4509803922	0.051	8000	0.019	562373	0.1081264	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TradingCharts

TradingCharts 44秒前

Iris Jancik is one of the few hire on that has expeirence in water filtration which is basicly DLE.

Her connections is what I am interested in, not connecting up with her.

Chief Executive Officer - Americas

IDE Technologies · Full-time
Nov 2021 to

ecmoney

ecmoney 53秒前

Wwwwwwwwweeeeeeeeeee

$SNTI

Ec

ScamPolice63142

ScamPolice63142 57秒前

Osborn told the VIPs in Discord over the weekend that he feels that bankruptcy will happen and that he will reach out to core shareholders to come up with a plan moving forward. I imagine that Infusecex is his "plan moving forward". He'll tell all the suckers that he is sorry that they lost their

LOVELWLG

LOVELWLG 58秒前

Vein Lebby as usual has missed another timeline and pushed everything to 2025. Heck it's been a year since he put out his press release last December about closing deals and nothing yet signed. Clown show.
Don't hold your breath Vein.
When in 2025?? Next December????

infamous

infamous 1分前

can you answer my last 2 questions/? thanx

PonkenPlonken

PonkenPlonken 2分前

Probably should build a big fat position here
wont be out of favor forever

logic-commonsense

logic-commonsense 2分前

So you're agreeing and saying he's done literally nothing of value for shareholders with this ticket for 3+ years?!

Baxers

A slightly different take on the value of the forthcoming MHRA Approval of DCVax as compared to ATLnsider's post on Saturday:

https://x.com/TommyBaxendale/status/1863321663028232338

BullNBear52

BullNBear52 2分前

~~COMPX 12/2/2024~~~~~~~

Previous Close

19,218.17 +157.69

19350 BullNBear52
19125 SSKILLZ1

Rainer

https://x.com/leepharma/status/1863571678099370398

elks

Great News and Good to see you my Friend hope all is well !!!!! Lets Go RDAR !!!!!$$$$

CountOfMeltedCrisco

CountOfMeltedCrisco 3分前

Follow-on about the webinar and "other developments"
https://www.otcmarkets.com/stock/AUNXF/news/AXP-Shareholder-Webinar---Pathfinder-Gas-to-Power-Update?id=460902

Checkmate 36

Checkmate 36 3分前

You think LP is crazy too….don't you?

I’m sure many people thought Thomas Edison was a nut too while he was in the process of inventing the light bulb….when will you have your light bulb moment LC?

Anyone who doesn’t line up with your predictions and theories is a nut…

ed3/6me

ed3/6me 3分前

less than 50 mil shares! why is this quiet

DaBenDan

DaBenDan 3分前

Waiting with anticipation for the next update from the CEO. Some deals should have closed. Some proof of concept complete.

qualityincolor

qualityincolor 3分前

dinogreeves

dinogreeves 3分前

Further confirmation that books haven't been cooked.

stervc

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

nowwhat2

nowwhat2 4分前

Interesting.......Really.......

Because when I click on your link....... ? https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz

This is where I get direct

WhenLambo

WhenLambo 4分前

Out of EM before St Nick arrives?

LowFloatLopes

LowFloatLopes 4分前

Yes I am!! :) good morning azrholes

stervc

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

quester614

quester614 5分前

There have been multiple failure on XERI that would give XTI reason to cancel shares owed to XERI from the JV. Or as I've said before that a CASH settlement was possible and NO XTIA SHARES were EVER TRANSFERRED to XERI. The JV was NEVER funded from the START with the $1 mil down payment. Pro Rata th

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約