ThermaFreeze Products (PK)【TZPC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ThermaFreeze Products Corporation (PK) (TZPC) 銘柄情報

ThermaFreeze Products Corporation (PK) (TZPC)

0.0299

0.0149

(99.33%)

終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0299

買値

0.0203

売値

0.04

出来高

82,352

0.0275 日の範囲 0.03

0.0101 52 週間の範囲 0.06

時価総額

前日終値

0.015

始値

0.0298

時刻

最終取引時間

財務取引量

US$ 2,465

VWAP

0.029927

平均取引量 (3 か月)

14,130

発行済株式数

44,620,000

配当利回り

-

PER

-150.00

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-8k

セクター

Plastics Products, Nec

業界

Plastics Products, Nec

ウェブサイト

www.thermafreeze.com

本社

Las Vegas, Nevada, USA

設立

-

ThermaFreeze Products Corporation (PK) is listed in the Plastics Products sector of the その他OTC with ticker TZPC. The last closing price for ThermaFreeze Products (PK) was US$0.02. Over the last year, ThermaFreeze Products (PK) shares have traded in a share price range of US$ 0.0101 to US$ 0.06.

ThermaFreeze Products (PK) currently has 44,620,000 shares in issue. The market capitalisation of ThermaFreeze Products (PK) is US$669,300 . ThermaFreeze Products (PK) has a price to earnings ratio (PE ratio) of -150.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0149	99.3333333333	0.015	0.03	0.015	517	0.015	CS
4	0.0148	98.0132450331	0.0151	0.03	0.015	11143	0.01591724	CS
12	-0.0066	-18.0821917808	0.0365	0.05	0.015	14130	0.02400754	CS
26	0.0179	149.166666667	0.012	0.06	0.0115	17991	0.02953959	CS
52	0.0028	10.332103321	0.0271	0.06	0.0101	23532	0.02442043	CS
156	-0.0231	-43.5849056604	0.053	0.175	0.01	41662	0.04798484	CS
260	0.0258	629.268292683	0.0041	39.7	0.0041	47384	0.68319191	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

WHITTENHALLJR

WHITTENHALLJR 1月前

WHITTENHALLJR

WHITTENHALLJR 9月前

Doubtful….. it was a fluke

karlgenie

karlgenie 9月前

Does anyone think this stock will ever hit the high price it did in 2021?
Would $30 ever happen again?

MBEANS

MBEANS 12月前

One day this will run. I hear there are very good things about to happen. WHO knows. We all have heard that before. Cheap enough to gamble.

WHITTENHALLJR

WHITTENHALLJR 1年前

More like break down lol

WHITTENHALLJR

WHITTENHALLJR 1年前

Hopefully a breakout soon!

MattyTrader

MattyTrader 1年前

Lol I don’t think so

WHITTENHALLJR

WHITTENHALLJR 1年前

The trade probably cost them $6.95 lol

WHITTENHALLJR

WHITTENHALLJR 1年前

Someone sold one share do you suppose they bought a piece of bubblegum. Can you still buy bubble gum that cheap?

MattyTrader

MattyTrader 1年前

Looks that way… let’s see

WHITTENHALLJR

WHITTENHALLJR 1年前

I think somebody set this up for a pop, real or not real I’m sitting on the sidelines, and… accumulated a fairly nice position but I’m looking for a real Run!!

MattyTrader

MattyTrader 1年前

Seriously… all that action and nothing since… maybe waiting to see what shakes out before next push/updates … idk

WHITTENHALLJR

WHITTENHALLJR 1年前

MattyTrader

MattyTrader 1年前

Looks like it… hopefully calm before the storm

WHITTENHALLJR

WHITTENHALLJR 1年前

So is someone or group going to run this already!! Come on I’m not getting any younger:) lol

WHITTENHALLJR

WHITTENHALLJR 1年前

Maybe setting up for next week fingers crossed

WHITTENHALLJR

WHITTENHALLJR 1年前

Heading back up nice!

MBEANS

$FNGR $GTII watch them

WHITTENHALLJR

WHITTENHALLJR 1年前

Last post was a joke! Lol let’s see a news drop by company! And boom

WHITTENHALLJR

WHITTENHALLJR 1年前

Looks short lived back to a penny whooo hoooo :(

MattyTrader

MattyTrader 1年前

Yep… hopefully company has some news soon… let’s see what shakes

WHITTENHALLJR

WHITTENHALLJR 1年前

We’ll see but whoever is buying will do it smart and try and get cheaper

MattyTrader

MattyTrader 1年前

Some sellers today… let’s see if they’re shaking and soaking some weak hands or that was it… hmmmm….

MattyTrader

MattyTrader 1年前

This is true… patience used to be what paid the most in otc… ready for those days to return

MattyTrader

MattyTrader 1年前

Idk man it was .05x.07 eod! Anything could happen

WHITTENHALLJR

WHITTENHALLJR 1年前

I guess no one is here cause the company is silent but >>> that could be very explosive too… wait and see.. I don’t care about making 20k. I wanna make a 500k so whatever is going to happen let it be what it is…. i’ve only made money in the otc to when I’ve been patient for the right selling point ….good luck to us!!!

WHITTENHALLJR

WHITTENHALLJR 1年前

Yes agree… it’ll go up and down because whoever’s buying wants to buy cheap so they’re going to try to discourage with sells …. We’ll see if we don’t really know what’s going on. Could be something within the company or somebody that knows something but somethings going on.

MBEANS

WHITTENHALLJR

WHITTENHALLJR 1年前

What do you see tomorrow?

WHITTENHALLJR

WHITTENHALLJR 1年前

I don’t do any of that but I will post around I hub

MBEANS

WHITTENHALLJR

WHITTENHALLJR 1年前

Very cool >>> we need many more eyes!!!

MBEANS

Hearing from a friend that we could easily see 1$

WHITTENHALLJR

WHITTENHALLJR 1年前

Lots of folks were selling into the penny back in July and August. Boy are they gonna regret that! Me thinks

MattyTrader

MattyTrader 1年前

Interesting for sure

WHITTENHALLJR

WHITTENHALLJR 1年前

Most volume all year! I’m not selling anything till a dollar… If somethings going on, I’m waiting

WHITTENHALLJR

WHITTENHALLJR 1年前

OTC needs a hero get things excited again!!! $TZPC be the ball!

WHITTENHALLJR

WHITTENHALLJR 1年前

7s getting nibbles >>> sweet

WHITTENHALLJR

WHITTENHALLJR 1年前

Would it be funny if wickerman was buying….

MattyTrader

MattyTrader 1年前

Opening now wow 07 up

WHITTENHALLJR

WHITTENHALLJR 1年前

Smart money? We’ll see >>> hope so

WHITTENHALLJR

WHITTENHALLJR 1年前

Can someone answer this how does a sell send the price higher? Looks very thin boom

MattyTrader

MattyTrader 1年前

WHITTENHALLJR

WHITTENHALLJR 1年前

Haven’t seen .05 in awhile wow hope this takes off

MattyTrader

MattyTrader 1年前

Nice smacks today

MattyTrader

MattyTrader 1年前

Yeah… quiet last couple days… nobody really coming out which is interesting

WHITTENHALLJR

WHITTENHALLJR 1年前

Someone needing a happy meal :0

WHITTENHALLJR

WHITTENHALLJR 1年前

Got quiet again… But seems like everyone’s holding their shares

WHITTENHALLJR

WHITTENHALLJR 1年前

I loaded big last few months in the .01 :)

Hopefully this will be a big one for me. The OTC is sucked for a while.

MBEANS

It’s looking like it is. Spread the word

ThermaFreeze Products (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約