ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

28.785
0.565
( 2.00% )
更新日時: 01:52:52

GraniteShares ETF Trust GraniteShares ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.672.074.350.003.210.000.00 %00-
26.002.573.252.282.910.000.00 %022-
26.331.413.000.002.2050.000.00 %00-
26.671.202.703.301.950.000.00 %061-
27.001.942.312.102.1250.3721.39 %46301:39:19
27.330.672.512.221.590.000.00 %021-
27.671.411.871.231.640.000.00 %024-
27.831.181.961.561.570.5554.46 %131623:01:12
28.001.331.591.591.460.2417.78 %9410701:34:04
28.330.971.411.301.190.1513.04 %1391,64301:12:35
28.670.871.141.071.005-0.23-17.69 %10116701:29:02
29.000.790.950.960.870.2026.32 %49366201:25:50
29.170.700.990.900.8450.2640.62 %13578001:14:49
29.330.640.860.750.750.2241.51 %6611901:11:19
29.500.570.680.680.6250.0813.33 %91428401:24:27
29.670.510.630.610.570.0917.31 %12215401:32:25
30.000.420.500.430.46-0.07-14.00 %1,2911,80501:51:45
30.330.320.400.350.36-0.01-2.78 %10634901:45:29
30.500.290.350.380.320.0722.58 %52121901:32:18
30.670.210.370.280.29-0.02-6.67 %11811701:44:01

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.670.090.120.110.105-0.45-80.36 %221201:09:57
26.000.140.150.150.145-0.23-60.53 %17315201:52:52
26.330.170.250.180.21-0.39-68.42 %7533701:40:33
26.670.160.290.210.225-0.44-67.69 %11371201:28:08
27.000.260.330.290.295-0.39-57.35 %19452001:43:57
27.330.320.480.350.40-0.63-64.29 %6712801:29:42
27.670.390.530.530.46-0.45-45.92 %337201:00:32
27.830.440.690.530.565-0.58-52.25 %143901:48:56
28.000.430.630.550.53-0.56-50.45 %5047601:13:06
28.330.610.860.730.735-0.53-42.06 %922,95601:39:06
28.670.800.970.910.885-0.70-43.48 %4922600:57:03
29.000.931.121.001.025-0.82-45.05 %434501:43:41
29.170.881.451.421.1650.000.00 %040-
29.330.682.582.081.630.000.00 %0258-
29.501.021.631.371.325-0.63-31.50 %1215901:32:23
29.671.071.781.711.425-0.49-22.27 %620400:29:56
30.001.411.751.551.58-0.69-30.80 %551,10201:31:40
30.331.701.962.551.830.000.00 %024-
30.501.402.922.542.160.000.00 %012-
30.671.653.602.902.6250.000.00 %0165-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
ZCMDZhongchao Inc
US$ 2.3301
(109.92%)
32.01M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
SEERSeer Inc
US$ 2.275
(40.43%)
24.14M
REEREE Automotive Ltd
US$ 0.078
(-62.82%)
6.13M
ALARAlarum Technologies Ltd
US$ 3.13
(-50.71%)
3.31M
JEM707 Cayman Holdings Ltd
US$ 1.62
(-29.57%)
2.74M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
BIYABaiya International Group Inc
US$ 0.4746
(-24.37%)
3.9M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
AALAmerican Airlines Group Inc
US$ 17.875
(-0.25%)
54.86M

最近閲覧した銘柄

Delayed Upgrade Clock