GraniteShares ETF Trust GraniteShares【NVDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.17	-17.5262832406	80.85	85.82	64.35	21704704	73.180796	SP
4	-0.28	-0.418160095579	66.96	85.82	59.77	18275910	69.19726178	SP
12	-7.36	-9.94057266343	74.04	88.31	59.77	16856325	73.9176687	SP
26	-10.13	-13.1883869288	76.81	88.31	34.28	20582835	63.76784188	SP
52	49.3236116	284.181308134	17.3563884	91.625	17.2281064	16673051	59.87607145	SP
156	62.2984199	1421.82542549	4.3815801	91.625	2.95186885	8126782	58.82636738	SP
260	62.2984199	1421.82542549	4.3815801	91.625	2.95186885	8126782	58.82636738	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552100	67.16	-4.38	-6.12	68.72	68.8	65.45	15815351
1736379300	71.54	-0.17	-0.24	74.09	75.46	69.27	18198337
1736292900	71.71	-10.13	-12.38	85.68	85.73	71.44	31694132
1736206500	81.84	5.16	6.73	80.85	84.6497	80.5	19693948
1735947300	76.68	6.38	9.08	73.48	76.9754	72.9632	17613609
1735860900	70.3	3.91	5.89	68.71	70.9003	66.721	13798876
1735688100	66.39	-3.24	-4.65	70.17	70.2789	65.959999	11848698
1735601700	69.63	0.26	0.37	67.019999	72.52	66.25	13757262
1735342500	69.37	-2.92	-4.04	70.84	70.84	66.9	12971162
1735256100	72.29	-0.4	-0.55	72.07	73.2999	70.0732	10005686
1735077840	72.69	0.57	0.79	72.49	74.43	71.1	11191202
1734996900	72.12	4.64	6.88	68.82	72.18	67.6404	17947426
1734737700	67.48	4.11	6.49	62.53	67.8	60.94	21394499
1734651300	63.37	1.68	2.72	64.06	66.629999	62.34	18694110
1734564900	61.69	-1.5	-2.37	66.569999	69.3	61.15	29394866
1734478500	63.19	-1.64	-2.53	61.95	64.3799	59.77	22333601
1734392100	64.83	-2.23	-3.33	66.959999	67	63.25	20145341
1734132900	67.06	-3.23	-4.60	71.87	72.55	65.349999	19288982
1734046500	70.29	-2.07	-2.86	69.58	71.42	68.72	10509420
1733960100	72.36	4.2	6.16	70.45	73.24	68.29	13376314
1733873700	68.16	-3.92	-5.44	72.2	75.124	66.87	14795008
1733787300	72.08	-3.86	-5.08	72.22	73.2675	70.3	12958640
1733528100	75.94	-2.83	-3.59	78.28	79.48	74.73	12232650
1733441700	78.77	-0.15	-0.19	78.93	80.48	77.68	10324219
1733355300	78.92	5.12	6.94	75.73	79.645	73.88	15614567
1733268900	73.8	1.64	2.27	71.83	74.17	71.47	8833594
1733182500	72.16	0.27	0.38	72.39	74.12	71.3701	11886580
1732917840	71.89	2.91	4.22	70.34	72.96	69.5801	10212274
1732750500	68.98	-1.64	-2.32	68.63	68.9874	65.44	17399814
1732664100	70.62	0.93	1.33	71.42	73.07	69.3501	10747914
1732577700	69.69	-6.4	-8.41	76.14	76.14	69.56	21191771
1732318500	76.09	-5.33	-6.55	80.54	81.9	75.21	18581347
1732232100	81.42	0.84	1.04	84.4	88.31	74.885	36873497
1732145700	80.58	-1.32	-1.61	82.33	82.37	77.14	24255591
1732059300	81.9	7.22	9.67	75.81	82.03	75.66	15391219
1731972900	74.68	-2	-2.61	73.96	76.15	71.41	15574535
1731713700	76.68	-5.43	-6.61	79.91	80	74.5706	17608663
1731627300	82.11	0.35	0.43	83.02	84.56	80.72	12233388
1731540900	81.76	-2.15	-2.56	84.7	84.92	81.16	12409961
1731454500	83.91	3.33	4.13	82.19	85.34	81.36	16718350
1731368100	80.58	-2.61	-3.14	84.4	84.41	78.66	14807328
1731108900	83.19	-1.5	-1.77	84.5	85.65	81.64	14663678
1731022500	84.69	3.66	4.52	81.98	84.75	81.74	14041054
1730936100	81.03	6.06	8.08	79.091	82.06	77.22	19056916
1730849700	74.97	3.89	5.47	72.54	75.55	72.54	11744747
1730763300	71.08	0.7	0.99	72.3	74.0586	70.54	14245159
1730500500	70.38	2.62	3.87	69.68	72.3299	69.62	13693396
1730414100	67.76	-7.21	-9.62	72.95	72.95	67.069999	20973548
1730327700	74.97	-2.06	-2.67	75	75.91	72.12	13442332
1730241300	77.03	0.76	1.00	75.93	78.04	74.41	12887330
1730154900	76.27	-1.02	-1.32	78.97	79	75.7	12274859
1729895700	77.29	1.14	1.50	76.67	80.14	76.55	21274988
1729809300	76.15	0.83	1.10	76.68	77.2	74.11	12979845
1729722900	75.32	-4.48	-5.61	78.07	78.13	72.99	23648833
1729636500	79.8	-0.15	-0.19	79.14	80.74	77.82	16466520
1729550100	79.95	6.09	8.25	74.04	79.95	73.91	25392494
1729290900	73.86	1.03	1.41	74.69	74.7699	73.14	12063794
1729204500	72.83	1.27	1.77	75.35	76.9635	72.73	23341687
1729118100	71.56	4.13	6.12	69.8	72.5	67.37	18778194
1729031700	67.43	-7.07	-9.49	74.13	74.9051	64.3	28946531
1728945300	74.5	3.56	5.02	72.6	76	72.53	17074475