Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -12.067352666 | 10.69 | 10.9807 | 9.045 | 1347398 | 10.00507573 | CS |
| 4 | -2.39 | -20.2714164546 | 11.79 | 13.1192 | 9.045 | 959119 | 11.24530517 | CS |
| 12 | -7.89 | -45.6333140544 | 17.29 | 18.5382 | 9.045 | 1338146 | 13.4979477 | CS |
| 26 | 2.19 | 30.374479889 | 7.21 | 18.5382 | 6.75 | 1099518 | 12.91967054 | CS |
| 52 | 5.51 | 141.645244216 | 3.89 | 18.5382 | 3.55 | 983554 | 10.38594628 | CS |
| 156 | 3.37 | 55.8872305141 | 6.03 | 18.5382 | 1.59 | 659756 | 6.89868644 | CS |
| 260 | -8.95 | -48.7738419619 | 18.35 | 18.5382 | 1.59 | 464571 | 6.96294984 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 9.4 | -0.55 | -5.53 | 9.68 | 9.84 | 9.045 | 1892013 |
| 1741044900 | 9.95 | -0.54 | -5.15 | 10.74 | 10.74 | 9.77 | 804066 |
| 1740785700 | 10.49 | 0.33 | 3.25 | 10.5401 | 10.5401 | 9.98 | 1158747 |
| 1740699300 | 10.16 | -0.25 | -2.40 | 10.52 | 10.58 | 9.72 | 2045577 |
| 1740612900 | 10.41 | -0.26 | -2.44 | 10.69 | 10.9807 | 10.34 | 772279 |
| 1740526500 | 10.67 | -0.57 | -5.07 | 11.11 | 11.31 | 10.61 | 1040445 |
| 1740440100 | 11.24 | -0.56 | -4.75 | 11.7 | 11.73 | 11.1607 | 738288 |
| 1740180900 | 11.8 | -0.65 | -5.22 | 12.5 | 12.73 | 11.74 | 887343 |
| 1740094500 | 12.45 | 0.2 | 1.63 | 12.32 | 12.7 | 11.75 | 1230237 |
| 1740008100 | 12.25 | -0.1 | -0.81 | 12.27 | 12.53 | 12.025 | 629153 |
| 1739921700 | 12.35 | -0.37 | -2.91 | 13.04 | 13.1192 | 12.33 | 790531 |
| 1739576100 | 12.72 | 0.49 | 4.01 | 12.3 | 12.77 | 12.16 | 861491 |
| 1739489700 | 12.23 | 0.67 | 5.80 | 11.7 | 12.42 | 11.6002 | 669849 |
| 1739403300 | 11.56 | -0.32 | -2.69 | 11.57 | 11.91 | 11.44 | 805876 |
| 1739316900 | 11.88 | -0.12 | -1.00 | 11.9 | 12.04 | 11.63 | 711163 |
| 1739230500 | 12 | -0.1 | -0.83 | 12.25 | 12.45 | 11.95 | 701619 |
| 1738971300 | 12.1 | -0.17 | -1.39 | 12.48 | 12.58 | 12.06 | 684312 |
| 1738884900 | 12.27 | 0.02 | 0.16 | 12.35 | 12.56 | 12.12 | 865565 |
| 1738798500 | 12.25 | 0.56 | 4.79 | 11.79 | 12.435 | 11.72 | 775351 |
| 1738712100 | 11.69 | -0.27 | -2.22 | 11.94 | 12.05 | 11.353 | 1118602 |
| 1738625700 | 11.955 | -0.48 | -3.82 | 12.11 | 12.15 | 11.47 | 886292 |
| 1738366500 | 12.43 | 0.7 | 5.97 | 11.76 | 12.97 | 11.73 | 1350697 |
| 1738280100 | 11.73 | -0.13 | -1.10 | 11.81 | 12.02 | 11.38 | 1288468 |
| 1738193700 | 11.86 | -0.41 | -3.34 | 12.16 | 12.305 | 11.6204 | 1168550 |
| 1738107300 | 12.27 | 0.51 | 4.38 | 11.71 | 12.299 | 11.57 | 865450 |
| 1738020900 | 11.755 | -0.48 | -3.88 | 11.95 | 12.43 | 11.53 | 1200643 |
| 1737761700 | 12.23 | -0.9 | -6.85 | 12.61 | 12.75 | 12.22 | 992079 |
| 1737675300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737588900 | 13.13 | -0.8 | -5.74 | 14.05 | 14.05 | 13.04 | 1091760 |
| 1737502500 | 13.93 | 0.94 | 7.24 | 13.14 | 14.05 | 12.84 | 1162706 |
| 1737156900 | 12.99 | 0.2 | 1.56 | 13.05 | 13.36 | 12.83 | 972916 |
| 1737070500 | 12.79 | -0.08 | -0.62 | 12.64 | 13.04 | 12.33 | 801192 |
| 1736984100 | 12.87 | 0.24 | 1.90 | 13.16 | 13.48 | 12.7 | 1214665 |
| 1736897700 | 12.63 | -0.57 | -4.32 | 13.3 | 13.38 | 12.4 | 1220458 |
| 1736811300 | 13.2 | 1.22 | 10.18 | 11.84 | 13.22 | 11.61 | 1584377 |
| 1736552100 | 11.98 | -0.91 | -7.06 | 12.665 | 12.7199 | 11.43 | 2117469 |
| 1736379300 | 12.89 | -0.75 | -5.46 | 13.5 | 13.52 | 12.05 | 3569425 |
| 1736292900 | 13.635 | 0.13 | 0.96 | 13.7964 | 14.36 | 13.3 | 2492389 |
| 1736206500 | 13.505 | -2.61 | -16.17 | 13.73 | 14.22 | 10.6801 | 7199162 |
| 1735947300 | 16.11 | 0.21 | 1.32 | 16.19 | 16.3 | 15.7701 | 875714 |
| 1735860900 | 15.9 | 0.34 | 2.19 | 15.55 | 16 | 15.15 | 599261 |
| 1735688100 | 15.56 | -1.06 | -6.38 | 16.71 | 16.774999 | 15.4793 | 1677242 |
| 1735601700 | 16.62 | -0.12 | -0.72 | 16.46 | 17.03 | 15.93 | 908077 |
| 1735342500 | 16.739999 | 0.06 | 0.36 | 16.76 | 17.6007 | 16.515 | 1378903 |
| 1735256100 | 16.68 | 1.76 | 11.80 | 14.83 | 16.8 | 14.69 | 1343688 |
| 1735077840 | 14.92 | -0.03 | -0.20 | 15.04 | 15.14 | 14.84 | 745141 |
| 1734996900 | 14.95 | -0.65 | -4.17 | 15.21 | 15.38 | 14.77 | 1121331 |
| 1734737700 | 15.6 | -1.16 | -6.92 | 15.76 | 16.83 | 15.31 | 3066509 |
| 1734651300 | 16.76 | 0.29 | 1.76 | 16.39 | 16.98 | 16.11 | 1256027 |
| 1734564900 | 16.469999 | -1.08 | -6.15 | 17.725 | 17.81 | 16.071 | 1721958 |
| 1734478500 | 17.55 | -0.45 | -2.50 | 17.89 | 17.99 | 17.41 | 1087314 |
| 1734392100 | 18 | 1.21 | 7.21 | 17.22 | 18.5382 | 16.79 | 2291558 |
| 1734132900 | 16.79 | -0.4 | -2.33 | 17.17 | 17.41 | 16.34 | 788455 |
| 1734046500 | 17.19 | -0.13 | -0.75 | 17.05 | 17.75 | 17.05 | 898535 |
| 1733960100 | 17.32 | 0.18 | 1.05 | 17.29 | 17.51 | 16.71 | 1053014 |
| 1733873700 | 17.14 | 0.15 | 0.88 | 16.81 | 17.69 | 16.75 | 825579 |
| 1733787300 | 16.99 | -0.02 | -0.12 | 17.43 | 17.5413 | 16.26 | 992065 |
| 1733528100 | 17.01 | -0.03 | -0.18 | 17.2732 | 17.2732 | 16.67 | 677288 |
| 1733441700 | 17.04 | 0.14 | 0.83 | 16.93 | 17.3 | 16.524999 | 726668 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
