ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NextNav Inc

NextNav Inc (NN)

24.07
2.50
( 11.59% )
更新日時: 01:55:37

NextNav Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.003.405.703.774.550.000.00 %2023:46:35
19.502.905.102.464.000.000.00 %07-
20.002.454.603.993.5252.21124.16 %7010300:11:40
20.502.004.102.603.051.2085.71 %230700:31:09
21.001.753.702.582.7251.58158.00 %2010700:22:13
21.501.303.002.832.151.93214.44 %6815201:50:42
22.001.602.701.522.150.7392.41 %1530201:11:40
22.500.602.251.611.4251.15250.00 %54600:09:43
23.001.151.800.841.4750.69460.00 %1384000:33:48
23.500.801.551.201.1750.60100.00 %572001:33:52
24.000.601.150.870.8750.57190.00 %15935401:46:31
24.500.450.750.750.600.56294.74 %28201:41:10
25.000.250.550.450.400.35350.00 %2108901:52:27
25.500.050.650.150.350.000.00 %01,185-
26.000.100.300.200.200.16400.00 %101301:49:28
26.500.000.750.060.060.000.00 %02-
27.000.000.750.150.150.000.00 %0841-
27.500.000.850.070.070.000.00 %01-
28.000.000.600.010.010.000.00 %046-
28.500.000.850.020.020.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.200.350.350.000.00 %0276-
19.500.000.200.250.250.000.00 %0124-
20.000.000.100.280.280.000.00 %01,269-
20.500.050.550.450.300.0615.38 %104423:50:16
21.000.050.350.100.20-0.68-87.18 %2452923:33:36
21.500.150.400.170.275-1.02-85.71 %2410401:31:02
22.000.051.500.580.775-0.51-46.79 %109022:51:37
22.500.050.801.000.4250.000.00 %027-
23.000.100.650.380.3750.000.00 %25001:43:33
23.500.300.900.600.600.000.00 %5001:43:33
24.000.302.804.251.550.000.00 %01-
24.500.653.102.251.8750.000.00 %013-
25.000.803.302.652.050.000.00 %05-
25.501.203.405.802.300.000.00 %04-
26.001.703.605.142.650.000.00 %01-
26.502.154.406.713.2750.000.00 %01-
27.002.354.500.003.4250.000.00 %00-
27.502.504.800.003.650.000.00 %00-
28.003.405.608.274.500.000.00 %01-
28.503.505.907.354.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.82
(352.78%)
86.81M
VERUVeru Inc
US$ 5.52
(145.33%)
47.47M
EDHLEverbright Digital Holding Ltd
US$ 5.07
(94.17%)
57.71M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
FOXXFoxx Development Holdings Inc
US$ 5.41
(89.16%)
68.84M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
SNBRSleep Number Corporation
US$ 0.3649
(-65.74%)
19.97M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.50
(-35.06%)
466.23k
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
YYGHYY Group Holding Ltd
US$ 0.177299
(20.69%)
281.09M
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
NVDANVIDIA Corporation
US$ 218.5596
(1.77%)
93.89M

NN Discussion

投稿を表示