ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nebius Group NV

Nebius Group NV (NBIS)

213.27
-15.91
( -6.94% )
更新日時: 00:31:33

Nebius Group NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5025.1027.3533.0026.225-14.35-30.31 %22423:38:40
190.0022.5024.6045.0323.550.000.00 %091-
192.5020.1522.4029.2021.275-12.95-30.72 %24823:30:19
195.0017.7019.9040.2718.80-0.02-0.05 %43522:57:36
197.5015.2018.1533.4616.675-11.39-25.40 %51723:18:59
200.0012.9015.1515.0014.025-20.50-57.75 %95500:30:29
202.5010.6513.3512.3512.00-18.40-59.84 %75500:30:23
205.008.659.808.909.225-17.20-65.90 %393500:29:55
207.506.757.855.897.30-20.92-78.03 %601700:09:02
210.004.905.955.355.425-20.18-79.04 %38528000:29:36
212.503.504.253.453.875-19.88-85.21 %4983600:30:03
215.002.162.592.572.375-22.58-89.78 %5087500:30:50
217.501.241.641.461.44-22.55-93.92 %7022400:31:30
220.000.820.930.850.875-13.30-93.99 %2,22230700:31:34
222.500.390.600.670.495-16.63-96.13 %8722000:30:29
225.000.250.290.360.27-8.94-96.13 %1,58825900:31:05
227.500.080.250.250.165-7.51-96.78 %5632700:30:03
230.000.100.150.150.125-6.85-97.86 %3,38930200:27:31
232.500.040.080.080.06-5.22-98.49 %1,12418600:18:31
235.000.020.050.050.035-4.45-98.89 %2,78861300:31:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.050.120.100.085-0.12-54.55 %8743000:26:36
190.000.090.170.170.13-0.04-19.05 %21010,92600:16:28
192.500.080.260.180.17-0.34-65.38 %4976000:24:27
195.000.030.230.220.13-0.03-12.00 %4036,20500:29:34
197.500.290.360.320.325-0.31-49.21 %14494200:31:39
200.000.360.560.460.46-0.09-16.36 %7,23114,84900:31:39
202.500.500.820.600.660.011.69 %16742400:29:11
205.000.851.090.810.97-0.09-10.00 %2,2159,06600:31:05
207.501.311.571.511.440.4238.53 %60734600:29:51
210.001.942.211.582.0750.3831.67 %2,4451,41900:30:29
212.502.793.152.902.971.3081.25 %1,07528300:31:13
215.003.704.353.634.0251.5977.94 %1,2781,26400:30:50
217.505.156.105.275.6252.76109.96 %71243400:31:02
220.007.307.907.527.604.22127.88 %1,8092,43900:31:25
222.508.1510.508.699.3254.99134.86 %37553300:28:30
225.0010.8512.7510.8711.806.12128.84 %1,0491,64600:28:29
227.5012.4015.3014.3613.858.83159.67 %64549400:30:28
230.0015.0517.9016.3616.4759.37134.05 %1,8073,51400:31:16
232.5017.2520.1017.0118.6759.01112.62 %19037700:26:35
235.0019.7522.3520.6421.0510.77109.12 %3261,91600:27:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.58
(1,459.76%)
473.5k
CWDCaliberCos Inc
US$ 1.135
(75.89%)
271.89M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
94
USDEStablecoinX Inc
US$ 3.375
(62.26%)
37.04M
CLROClearOne Inc
US$ 4.8774
(51.47%)
18.75M
TCToken Cat Ltd
US$ 2.9122
(-39.33%)
1.06M
LHAILinkhome Holdings Inc
US$ 1.76
(-35.77%)
14.94M
ELTXElicio Therapeutics Inc
US$ 3.41
(-33.66%)
2.86M
LGCLLucas GC Ltd
US$ 1.28
(-30.25%)
15.86M
JEM707 Cayman Holdings Ltd
US$ 2.24
(-30.22%)
9.63M
LIMNLiminatus Pharma Inc
US$ 0.1613
(40.51%)
440.36M
CWDCaliberCos Inc
US$ 1.135
(75.89%)
271.89M
SURGSurgePays Inc
US$ 0.5873
(41.55%)
129.18M
INLFINLIF Limited
US$ 0.0257
(-21.65%)
85.53M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.5274
(-13.60%)
66.03M

NBIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock