ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nebius Group NV

Nebius Group NV (NBIS)

212.35
-16.83
( -7.34% )
更新日時: 03:41:20

Nebius Group NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5022.5025.3533.0023.925-14.35-30.31 %22423:38:40
190.0020.0022.8527.0021.425-18.03-40.04 %439100:41:05
192.5017.5020.3529.2018.925-12.95-30.72 %24823:30:19
195.0015.0017.8518.7816.425-21.51-53.39 %63500:33:46
197.5012.6515.3511.6914.00-33.16-73.94 %101702:31:07
200.0010.2012.909.5011.55-26.00-73.24 %705502:54:38
202.508.0010.6012.359.30-18.40-59.84 %75500:30:23
205.005.558.407.136.975-18.97-72.68 %1583503:22:55
207.504.855.604.405.225-22.41-83.59 %2321703:38:14
210.002.973.452.463.21-23.07-90.36 %2,15528003:37:41
212.501.601.791.621.695-21.71-93.06 %1,9603603:39:57
215.000.680.800.700.74-24.45-97.22 %2,7927503:39:35
217.500.200.370.210.285-23.80-99.13 %2,2192403:38:04
220.000.080.180.120.13-14.03-99.15 %4,42130703:39:42
222.500.030.150.090.09-17.21-99.48 %1,0542003:01:11
225.000.020.030.020.025-9.28-99.78 %3,05125903:40:28
227.500.030.040.040.035-7.72-99.48 %7032703:17:04
230.000.010.020.010.015-6.99-99.86 %3,50830202:25:11
232.500.010.020.010.015-5.29-99.81 %1,24918602:00:41
235.000.010.020.010.015-4.49-99.78 %3,16061303:04:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.010.080.050.045-0.17-77.27 %11843002:55:21
190.000.020.050.040.035-0.17-80.95 %43310,92603:41:18
192.500.020.060.020.04-0.50-96.15 %12676003:30:24
195.000.030.070.040.05-0.21-84.00 %4926,20503:29:27
197.500.030.100.050.065-0.58-92.06 %18894203:33:11
200.000.050.150.100.10-0.45-81.82 %9,21014,84903:41:15
202.500.090.190.190.14-0.40-67.80 %89142403:36:38
205.000.220.280.300.25-0.60-66.67 %3,2219,06603:40:06
207.500.460.630.530.545-0.56-51.38 %1,42334603:41:11
210.000.981.211.141.095-0.06-5.00 %3,8301,41903:40:07
212.501.922.422.132.170.5333.12 %1,90928303:41:06
215.003.303.904.763.602.72133.33 %1,6781,26403:27:45
217.505.056.657.105.854.59182.87 %83343403:06:23
220.007.358.608.187.9754.88147.88 %3,5452,43903:40:26
222.509.8011.7010.0010.756.30170.27 %54353303:33:51
225.0012.2514.2513.7713.259.02189.89 %1,2091,64603:39:18
227.5014.7016.2515.1015.4759.57173.06 %67749403:30:55
230.0017.4018.7517.4018.07510.41148.93 %2,0483,51403:40:41
232.5019.6522.5024.6221.07516.62207.75 %23737702:50:41
235.0021.2525.0023.4123.12513.54137.18 %3921,91603:26:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
730.27k
CLROClearOne Inc
US$ 6.3999
(98.75%)
72.15M
CWDCaliberCos Inc
US$ 1.115
(72.79%)
314.86M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.37k
DSYBig Tree Cloud Holdings Limited
US$ 4.355
(51.22%)
21.76M
JEM707 Cayman Holdings Ltd
US$ 1.975
(-38.47%)
12.44M
TCToken Cat Ltd
US$ 2.9899
(-37.71%)
1.36M
ELTXElicio Therapeutics Inc
US$ 3.295
(-35.89%)
3.62M
LHAILinkhome Holdings Inc
US$ 1.7801
(-35.03%)
18.2M
NCRANocera Inc
US$ 0.0654
(-34.99%)
7.19M
LIMNLiminatus Pharma Inc
US$ 0.14025
(22.17%)
488.43M
CWDCaliberCos Inc
US$ 1.1199
(73.55%)
314.86M
SURGSurgePays Inc
US$ 0.6019
(45.07%)
161.96M
INLFINLIF Limited
US$ 0.0227
(-30.79%)
117.45M
AALAmerican Airlines Group Inc
US$ 17.805
(-1.90%)
103.24M

NBIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock