ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nebius Group NV

Nebius Group NV (NBIS)

216.02
-1.98
( -0.91% )
更新日時: 00:53:17

Nebius Group NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0027.9029.7036.0028.804.0012.50 %1413323:56:32
192.5026.1527.7035.8226.9255.1816.91 %14900:10:44
195.0023.6025.7025.3524.65-3.65-12.59 %225200:47:00
197.5022.0023.8034.8922.908.9134.30 %13922:40:02
200.0020.1521.9019.3021.025-5.70-22.80 %4520900:38:22
202.5019.0520.1022.1019.5750.000.00 %0283-
205.0016.8518.3526.5517.606.1530.15 %1015923:15:31
207.5015.3516.7515.3716.05-5.36-25.86 %73100:31:12
210.0014.1515.1515.0014.65-2.24-12.99 %3672000:45:57
212.5012.6513.7012.9413.175-2.68-17.16 %142900:44:56
215.0011.5512.4011.9111.975-4.09-25.56 %5661200:53:11
217.5010.1511.1510.6810.65-3.79-26.19 %426500:52:23
220.008.809.909.559.35-2.40-20.08 %41341600:53:15
222.507.958.958.338.45-2.21-20.97 %13940100:50:13
225.007.157.908.007.525-1.47-15.52 %1,3281,61100:52:37
227.506.207.106.456.65-2.00-23.67 %19124500:50:21
230.005.406.305.305.85-2.35-30.72 %1,8531,06700:50:46
232.504.755.555.005.15-1.80-26.47 %40920000:49:37
235.004.154.954.254.55-1.81-29.87 %81940100:51:54
237.503.604.054.003.825-1.40-25.93 %68617400:52:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.002.763.303.003.03-0.15-4.76 %1,3813,05400:51:36
192.503.153.753.403.45-0.29-7.86 %13572800:47:16
195.003.654.304.003.975-0.20-4.76 %4421,59900:52:57
197.504.254.904.554.575-0.20-4.21 %72863100:48:57
200.004.805.655.155.225-0.35-6.36 %1,7435,09000:52:54
202.505.556.405.835.9750.030.52 %304,62500:52:21
205.006.307.206.676.75-0.45-6.32 %35214,23600:53:14
207.507.208.257.507.725-0.50-6.25 %821,63900:47:10
210.008.059.208.458.625-0.40-4.52 %3261,48800:52:10
212.509.0510.409.999.7250.242.46 %12936700:50:28
215.0010.3511.4511.3010.900.302.73 %6425,11000:50:43
217.5011.6012.7511.9512.1750.807.17 %11833100:52:14
220.0012.9514.0014.0513.4750.755.64 %1,1661,89700:50:49
222.5014.4015.6014.2015.000.453.27 %12332400:49:12
225.0015.8017.1016.4016.450.654.13 %71694100:52:06
227.5017.4518.7517.5818.100.341.97 %9019900:46:56
230.0019.2020.8019.7120.001.518.30 %2412,06600:45:46
232.5020.9522.5515.4721.75-4.63-23.03 %4310923:21:30
235.0022.7524.4520.8523.60-0.90-4.14 %8767200:23:42
237.5024.7526.5525.5825.652.289.79 %5412700:49:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 22.91
(2,335.94%)
165.02M
CCTGCCSC Technology International Holdings Ltd
US$ 2.21
(361.19%)
99.09M
CHAICore AI Holdings Inc
US$ 2.9937
(265.09%)
134.65M
AHMAAmbitions Enterprise Management Company LLC
US$ 3.52
(225.93%)
44.75M
AZIAutozi Internet Technology Global Ltd
US$ 3.40
(200.88%)
104.82M
SMTKSmartKem Inc
US$ 0.4114
(-51.02%)
16.72M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.47
(-44.53%)
1.63M
JLHLJulong Holding Limited
US$ 24.57
(-43.01%)
48.83k
ADTXAditxt Inc
US$ 0.03
(-39.88%)
319.32M
SDOTSadot Group Inc
US$ 12.85
(-37.41%)
365.69k
GMMGloba Mofy AI Ltd
US$ 0.1371
(51.66%)
886.08M
ADTXAditxt Inc
US$ 0.03
(-39.88%)
319.32M
WOKWORK Medical Technology Group Ltd
US$ 0.1004
(0.30%)
196.81M
PAVSParanovus Entertainment Technology Ltd
US$ 22.91
(2,335.94%)
165.02M
NCRANocera Inc
US$ 0.1396
(7.38%)
154.31M

NBIS Discussion

投稿を表示