ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long NBIS Daily ETF

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

22.23
-3.99
( -15.22% )
更新日時: 03:33:17

Leverage Shares 2X Long NBIS Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.0010.2011.300.0010.750.000.00 %00-
13.009.5010.600.0010.050.000.00 %00-
14.008.709.700.009.200.000.00 %00-
15.007.909.1020.808.500.000.00 %05-
16.007.208.400.007.800.000.00 %00-
17.006.507.6026.147.050.000.00 %00-
18.005.806.900.006.350.000.00 %00-
19.005.306.4011.685.850.000.00 %00-
20.004.805.9011.005.350.000.00 %019-
21.004.205.204.704.70-10.80-69.68 %3603:18:35
22.003.904.904.154.40-17.65-80.96 %51702:35:34
23.003.204.304.003.75-4.20-51.22 %7501:01:31
24.002.904.003.103.45-3.60-53.73 %51301:36:50
25.002.603.603.063.10-4.74-60.77 %186203:22:13
26.002.203.203.202.70-2.30-41.82 %2600:44:09
27.002.002.902.402.45-2.70-52.94 %31103:17:27
28.001.652.602.002.125-2.99-59.92 %301702:47:58
29.001.452.502.301.975-2.60-53.06 %91800:29:21
30.001.252.052.051.65-2.25-52.33 %335203:31:16
31.001.102.154.401.6250.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.200.900.500.550.000.00 %053-
13.000.401.100.820.750.079.33 %14023:56:28
14.000.751.351.101.050.2834.15 %211123:53:40
15.001.301.901.301.600.3536.84 %219603:08:31
16.001.502.351.501.9250.3025.00 %938003:21:42
17.001.552.701.222.1250.000.00 %055-
18.002.003.002.602.501.0567.74 %21901:58:09
19.002.503.503.003.001.1057.89 %294902:26:29
20.003.004.003.233.501.2361.50 %31432503:22:44
21.003.404.504.003.951.7577.78 %64702:44:24
22.004.004.904.504.451.2036.36 %68601:54:06
23.004.505.505.305.001.6043.24 %43802:49:48
24.005.106.005.595.552.0959.71 %35823:59:16
25.005.706.506.266.102.2656.50 %1033102:41:03
26.006.407.407.106.902.8065.12 %620202:51:17
27.007.107.707.607.402.6052.00 %86103:30:52
28.007.708.905.508.300.000.00 %020-
29.008.509.605.209.050.000.00 %026-
30.009.3010.3010.109.802.9541.26 %1417703:06:25
31.0010.2011.207.3810.700.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
724.17k
CLROClearOne Inc
US$ 7.19
(123.29%)
70.93M
CWDCaliberCos Inc
US$ 1.1487
(78.01%)
313.14M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.36k
DSYBig Tree Cloud Holdings Limited
US$ 4.3401
(50.70%)
21.72M
TCToken Cat Ltd
US$ 2.86
(-40.42%)
1.35M
JEM707 Cayman Holdings Ltd
US$ 1.96
(-38.94%)
12.19M
ELTXElicio Therapeutics Inc
US$ 3.285
(-36.09%)
3.58M
NCRANocera Inc
US$ 0.0649
(-35.49%)
7.09M
LHAILinkhome Holdings Inc
US$ 1.785
(-34.85%)
18.09M
LIMNLiminatus Pharma Inc
US$ 0.1401
(22.04%)
487.49M
CWDCaliberCos Inc
US$ 1.1499
(78.20%)
313.14M
SURGSurgePays Inc
US$ 0.6154
(48.32%)
158.21M
INLFINLIF Limited
US$ 0.0224
(-31.71%)
116.4M
AALAmerican Airlines Group Inc
US$ 17.74
(-2.26%)
99.84M

最近閲覧した銘柄

Delayed Upgrade Clock