Leverage Shares 2X Long NBIS Daily ETF【NBIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.36	-35.3520433284	40.62	43.6	25.5	900607	35.65629265	SP
4	-11.94	-31.2565445026	38.2	47.81	21.82	1017665	34.140109	SP
12	15.515	144.39274081	10.745	47.81	9.561	1048369	24.94008063	SP
26	19.33	278.932178932	6.93	47.81	4.51	1093275	15.77972166	SP
52	8.97	51.8796992481	17.29	47.81	4.51	902961	14.92497075	SP
156	8.97	51.8796992481	17.29	47.81	4.51	902961	14.92497075	SP
260	8.97	51.8796992481	17.29	47.81	4.51	902961	14.92497075	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	26.22	-13.52	-34.02	29.35	31.15	25.965	3729088
1782858900	39.74	4.07	11.41	34.905	43.6	34	1234261
1782772500	35.67	5.38	17.76	32.6	36.23	28.99	736070
1782513300	30.29	-4.57	-13.11	31.81	32.595	28.84	851789
1782426900	34.86	-0.84	-2.35	39.185	40	33.81	658297
1782340500	35.7	-4.66	-11.55	40.62	40.62	32.7	1022616
1782254100	40.36	-2.49	-5.81	34.5	46.18	32.979999	826112
1782167700	42.85	-0.82	-1.88	44.98	47.81	41.1001	643134
1781822100	43.67	1.59	3.77	47.26	47.39	40.5072	1181283
1781735700	42.085	4.37	11.57	37.84	46.9	37.5	1520363
1781649300	37.72	1.47	4.06	35	41	34.51	977929
1781562900	36.25	6.95	23.72	33.8	36.98	32.575	998327
1781303700	29.3	2.32	8.60	29.8	31.92	27.25	1262213
1781217300	26.98	2.45	9.99	23.555	28.31	23.02	981409
1781130900	24.53	-1.96	-7.40	25.44	29.19	24.3801	845975
1781044500	26.49	0.41	1.57	28.76	30.7	21.82	1638864
1780958100	26.08	-2.52	-8.81	31.58	31.84	25.97	1042018
1780698900	28.6	-9.24	-24.42	34.35	34.685	25.3	1479740
1780612500	37.84	2.22	6.23	32.46	39.122	30.7908	795099
1780526100	35.62	-2.57	-6.73	38.2	40.4	34.33	640134
1780439700	38.19	-1.2	-3.05	41.7	43.49	38.1	771801
1780353300	39.39	9.03	29.74	34.24	42.0861	32.5	1003793
1780094100	30.36	1.1	3.76	29.6	31.02	25.27	950948
1780007700	29.26	4.19	16.71	30.18	30.89	27.5965	1155020
1779921300	25.07	0.05	0.20	24.81	25.345	22.63	999846
1779834900	25.02	-1.61	-6.04	28.03	28.2	24.36	816464
1779489300	26.6275	-1.42	-5.07	27.75	28.445	25.66	664261
1779402900	28.05	6.35	29.26	26.05	29.66	25.6	1268236
1779316500	21.7	-1.32	-5.73	24.61	24.61	21.4	852643
1779230100	23.02	-0.6	-2.54	21.64	24.25	19.6864	946405
1779143700	23.62	-5.12	-17.81	28.245	28.51	21.1	1574445
1778884500	28.74	-0.46	-1.58	28.27	31.2	26.66	1312947
1778798100	29.2	3.41	13.22	27.16	32.24	25.985	1550413
1778711700	25.79	6.17	31.45	25.06	27.94	23.05	2508839
1778625300	19.62	-1.65	-7.76	20.02	21	18.0701	670021
1778538900	21.27	1.97	10.21	19.9	23.41	19.66	576835
1778279700	19.3	-1.68	-8.01	20.84	21.61	19.16	746463
1778193300	20.98	-2.47	-10.53	22.54	24.24	19.14	1019623
1778106900	23.45	4.2	21.82	20.08	23.7	19.2	1011014
1778020500	19.25	-0.21	-1.08	18.39	20.24	17.72	768691
1777934100	19.46	4.35	28.79	16.25	20	16.25	1498836
1777674900	15.11	2.76	22.35	12.82	15.4084	12.71	1196522
1777588500	12.35	-0.56	-4.34	13.51	13.79	11.692	866799
1777502100	12.91	1.04	8.76	12.67	13.2299	11.63	1089116
1777415700	11.87	-1.74	-12.78	12.43	12.96	11.35	1139631
1777329300	13.61	-0.39	-2.79	14.33	14.33	12.43	727832
1777070100	14	-2.09	-12.99	17.46	17.77	13.8	1411444
1776983700	16.09	0.14	0.88	15.76	17.85	15.43	1133718
1776897300	15.95	0.02	0.13	17.275	18.145	15.7401	551485
1776810900	15.93	-0.47	-2.87	16.85	17.29	15.83	838232
1776724500	16.399999	0.31	1.93	16.18	17.08	15.47	817651
1776465300	16.09	-1.79	-10.01	17.68	17.68	15.7	741480
1776378900	17.88	-0.33	-1.81	18.21	18.63	16.8	600276
1776292500	18.21	0.95	5.50	16.77	18.29	16.1	939364
1776206100	17.26	1.49	9.45	17.03	18.02	16.59	1039931
1776119700	15.77	1.9	13.70	13.5	16.605	13.4	1269918
1775860500	13.87	1.51	12.22	12.06	14.76	12.06	1616880
1775774100	12.36	1.92	18.39	10.4	12.37	10.395	1245271
1775687700	10.44	1.19	12.86	10.745	10.745	9.561	1576681
1775601300	9.25	0.73	8.57	8.21	9.32	8.21	1207007
1775514900	8.52	0.55	6.90	7.93	8.71	7.81	923151
1775169300	7.97	0.95	13.53	6.3	8	6.2876	1301113