Granite Shares 2x Long MU Daily ETF【MULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-8.11544991511	29.45	30.83	21.3	11485503	24.9713483	SP
4	-595.34	-95.6523136247	622.4	1088.16	21.3	4782203	68.72748454	SP
12	-158.835	-85.4433954652	185.895	1088.16	21.3	1796134	134.41001214	SP
26	-91.96	-77.2643253235	119.02	1088.16	21.3	1081815	140.02180476	SP
52	5.06	23	22	1088.16	14.68	666530	122.49268569	SP
156	4.68	20.9115281501	22.38	1088.16	6.04	435424	115.43714414	SP
260	4.68	20.9115281501	22.38	1088.16	6.04	435424	115.43714414	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	26.48	2.16	8.88	27.67	28.73	26.28	10672595
1783550100	24.32	0.52	2.18	22	24.83	21.9	9736219
1783463700	23.8	-2.46	-9.37	22.95	23.97	21.3	13401727
1783377300	26.26	0.47	1.82	27.475	28.1	26.17	7172707
1783031700	25.79	-3.43	-11.74	29.45	30.83	24.39	15631359
1782945300	29.22	-7.6	-20.64	32.13	33.21	29.21	10742618
1782858900	36.82	0.48	1.32	36.21	37.8	35.0401	7178215
1782772500	36.34	1.08	3.06	35.18	36.5	28.7501	10830019
1782513300	35.26	-5.96	-14.47	35.93	40.07	35	7263351
1782426900	41.223599	10.02	32.11	42.230799	43.526399	36.599999	17361226
1782340500	31.204799	-0.37	-1.17	33.399999	33.399999	27.959399	15522425
1782254100	31.575599	-11.35	-26.45	33.399999	36.677599	30.799999	12502700
1782167700	42.928399	5.3	14.08	41.799999	42.928399	40.280399	7757750
1781822100	37.630799	5.53	17.22	36.061999	38.639999	35.316003	7602975
1781735700	32.103999	1.26	4.10	33.282399	35.218799	30.639999	8490325
1781649300	30.839999	-4.43	-12.57	35.999999	36.600327	30.813203	8177650
1781562900	35.273999	6.35	21.95	33.399999	35.742399	33.156443	7989300
1781303700	28.924799	-0.91	-3.04	28.309599	30.798399	27.709999	7832525
1781217300	29.831999	5.63	23.27	24.895999	29.868011	24.528799	9848900
1781130900	24.200399	-2.57	-9.59	24.999999	27.936799	23.928399	9948250
1781044500	26.768399	-0.81	-2.95	29.799999	29.839199	22.040001	17139900
1780958100	27.581399	4.42	19.09	26.993999	28.329595	25.919999	12588750
1780698900	23.159999	-8.23	-26.21	27.976799	29.046599	23.159999	16120500
1780612500	31.388399	-5.81	-15.62	32.206399	34.072799	29.623999	11575225
1780526100	37.198399	1.05	2.92	37.279599	37.719999	34.199999	6955600
1780439700	36.144267	1.91	5.57	35.127199	36.813703	32.999999	8130825
1780353300	34.235999	3.92	12.92	32.651199	34.860399	32.505599	10061800
1780094100	30.319199	2.94	10.75	29.343199	30.799999	28.435999	8744300
1780007700	27.376799	-0.42	-1.52	27.878799	28.999999	26.272399	8781175
1779921300	27.799999	1.85	7.13	29.366399	29.427599	25.439999	17224750
1779834900	25.949999	7.27	38.89	22.199599	26.931999	22.115999	16166525
1779489300	18.683599	-0.52	-2.73	18.915199	20.079999	18.519999	7719800
1779402900	19.208399	1.33	7.43	17.951999	19.320415	17.875199	9595300
1779316500	17.879599	1.68	10.34	17.999999	17.999999	16.348799	9896000
1779230100	16.203599	0.72	4.65	14.705199	17.559959	14.180999	13346825
1779143700	15.483599	-2.08	-11.84	18.873199	19.137259	14.619999	11918000
1778884500	17.563199	-2.72	-13.40	18.019999	18.882399	17.319999	9286500
1778798100	20.279999	-1.59	-7.28	20.919999	22.199999	20.279999	7323250
1778711700	21.871999	1.95	9.79	22.239999	22.399959	20.599999	12526375
1778625300	19.921999	-1.61	-7.49	20.291199	20.779999	16.678915	15415875
1778538900	21.534399	2.5	13.11	21.233999	22.562399	20.106055	13772725
1778279700	19.037999	4.53	31.27	15.888399	19.037999	15.883199	11233000
1778193300	14.503199	-0.99	-6.39	14.777599	16.239999	14.007199	8303300
1778106900	15.493999	1.17	8.20	15.199999	15.515995	13.724799	11231075
1778020500	14.319199	2.58	21.95	13.079599	14.775199	12.952199	11261275
1777934100	11.741599	1.32	12.70	11.132399	12.345199	11.039999	9271475
1777674900	10.417999	0.87	9.14	9.3155997	10.537195	9.2207997	11574325
1777588500	9.5451997	0.01	0.12	10.019999	10.160399	8.9803997	8683425
1777502100	9.5335997	0.47	5.22	9.8439997	9.9999997	9.2119997	6665300
1777415700	9.0607997	-0.76	-7.70	8.9823997	9.5983997	8.4487998	8121050
1777329300	9.8167997	1.04	11.84	9.3327997	10.039999	9.3085997	8136325
1777070100	8.7775998	0.47	5.64	8.7999998	9.1691997	8.5669078	8277750
1776983700	8.3087998	-0.22	-2.57	8.3359998	8.7249998	7.9659998	7434050
1776897300	8.5279998	1.25	17.10	7.7279998	8.6644038	7.5915998	11168375
1776810900	7.2827998	0.01	0.18	7.3659998	7.5599998	7.0381998	6775175
1776724500	7.2695998	-0.2	-2.73	7.6199998	7.7908718	6.8671998	7577325
1776465300	7.4739998	-0.07	-0.94	7.8499998	8.0188318	7.3983998	8165750
1776378900	7.5451998	0.02	0.21	7.4357998	7.7374998	7.1600038	9383000
1776292500	7.5291998	-0.32	-4.09	7.5115998	7.7975998	6.9615998	10007750
1776206100	7.8499998	1.22	18.34	6.9199998	7.8683998	6.5855238	13512275
1776119700	6.6331998	0.19	3.01	6.3231998	6.6543998	6.0619998	10864050
1775860500	6.4391998	-0.08	-1.22	6.4591998	6.5599998	6.1391998	8735450