ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
終了 1月23日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.015
買値
0.015
売値
0.02
出来高
2,733
0.015 日の範囲 0.015
0.01 52 週間の範囲 0.06
前日終値
0.015
始値
0.015
最終取引時間
平均取引量 (3 か月)
28,137
財務取引量
-
VWAP
-

AFF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0150.0150.0152000.015CS
40.005500.010.0150.01298240.01236686CS
12000.0150.0250.01281370.01836949CS
26-0.015-500.030.0350.01135020.01824171CS
52-0.005-250.020.060.0191820.02282241CS
156-0.46-96.84210526320.4750.4750.0141860.02255073CS
260-0.06-800.0750.4750.0127330.02396265CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARMArmada Mercantile Ltd
$ 0.48
(113.33%)
4.4k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.39k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
162k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
20k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
MOODDoseology Sciences Inc
$ 0.085
(-39.29%)
76k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
7.77M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
4.19M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.04M
PLUGEnergy Plug Technologies Corp
$ 0.21
(16.67%)
2.7M
WHIPCredissential Inc
$ 0.115
(9.52%)
2.29M

最近閲覧した銘柄

Delayed Upgrade Clock