ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU)

28.25
-1.61
(-5.39%)
終了 6月7日 5:00AM
27.68
-0.57
(-2.02%)
取引時間後: 8:59AM

Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.009.6011.0010.9010.300.000.00 %010-
19.008.7010.009.859.350.000.00 %035-
20.007.709.0012.378.350.000.00 %022-
21.006.708.008.907.350.000.00 %01-
22.005.607.006.806.30-1.90-21.84 %1262026/6/06
23.005.305.705.405.50-1.10-16.92 %672026/6/06
24.003.905.005.204.45-3.25-38.46 %1772026/6/06
25.003.503.903.603.70-1.70-32.08 %74862026/6/06
26.002.403.203.122.80-1.28-29.09 %10452026/6/06
27.001.752.352.352.05-1.15-32.86 %532722026/6/06
28.001.301.551.451.425-1.11-43.36 %1165612026/6/06
29.000.851.301.101.075-0.80-42.11 %536702026/6/06
30.000.550.950.700.75-0.70-50.00 %3331,8902026/6/06
31.000.100.650.600.375-0.40-40.00 %891,7912026/6/06
32.000.100.750.430.425-0.22-33.85 %1847652026/6/06
33.000.300.350.300.325-0.25-45.45 %6862,0322026/6/06
34.000.200.250.200.225-0.20-50.00 %887092026/6/06
35.000.150.200.200.175-0.10-33.33 %1319262026/6/06
36.000.150.200.170.175-0.03-15.00 %434372026/6/06
37.000.100.300.100.20-0.07-41.18 %1114382026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.600.070.070.000.00 %02-
19.000.000.300.050.050.000.00 %027-
20.000.050.150.100.100.07233.33 %2672026/6/06
21.000.000.250.090.090.000.00 %092-
22.000.000.250.070.070.000.00 %0286-
23.000.050.300.100.1750.0466.67 %52432026/6/06
24.000.100.350.200.2250.0533.33 %113612026/6/06
25.000.100.500.350.300.1575.00 %171,4002026/6/06
26.000.400.550.600.4750.35140.00 %316522026/6/06
27.000.651.100.850.8750.4088.89 %507042026/6/06
28.000.801.501.181.150.5381.54 %662,1542026/6/06
29.001.502.001.851.750.9094.74 %434092026/6/06
30.002.053.002.482.5251.0674.65 %467332026/6/06
31.002.703.703.103.201.1055.00 %11872026/6/06
32.003.804.404.004.100.8025.00 %171942026/6/06
33.004.405.504.604.950.7017.95 %1622026/6/06
34.005.206.606.245.901.9445.12 %2372026/6/06
35.006.107.406.896.752.9876.21 %3492026/6/06
36.007.108.408.007.753.5077.78 %2302026/6/06
37.008.109.507.358.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M