ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

44.615
1.21
( 2.78% )
更新日時: 04:14:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.6010.305.829.450.000.00 %011-
36.007.609.304.808.450.000.00 %05-
37.006.608.707.007.651.5227.74 %21323:30:35
38.005.607.304.286.450.000.00 %00-
39.005.406.204.005.800.000.00 %029-
40.002.955.804.504.3750.9025.00 %21123:36:32
41.002.754.503.923.6251.5263.33 %33300:10:04
42.002.553.402.902.9750.9045.00 %411001:37:12
43.001.952.752.262.350.8459.15 %223901:30:14
44.001.401.751.891.5750.8480.00 %712602:33:42
45.000.851.250.911.050.1621.33 %3310903:50:18
46.000.550.750.600.650.35140.00 %157701:22:06
47.000.250.500.400.3750.28233.33 %221600:07:55
48.001.401.051.401.2250.000.00 %02-
49.000.490.200.490.3450.000.00 %012-
50.000.050.250.050.150.000.00 %262901:00:23
51.000.201.350.200.7750.000.00 %03-
52.000.801.350.801.0750.000.00 %01-
53.000.251.350.250.800.000.00 %02-
54.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.611.450.611.030.000.00 %02-
36.000.301.500.300.900.000.00 %024-
37.000.410.200.410.3050.000.00 %025-
38.000.051.500.800.7750.000.00 %021-
39.000.150.300.150.225-0.24-61.54 %52802:35:30
40.000.100.350.200.225-0.05-20.00 %32900:27:16
41.000.151.102.500.6250.000.00 %07-
42.000.150.650.990.40-0.11-10.00 %15823:58:50
43.000.352.453.981.400.000.00 %02-
44.000.601.755.831.1750.000.00 %04-
45.001.001.755.901.3750.000.00 %01-
46.001.604.204.602.900.000.00 %05-
47.002.354.100.003.2250.000.00 %00-
48.002.755.000.003.8750.000.00 %00-
49.003.305.900.004.600.000.00 %00-
50.004.506.700.005.600.000.00 %00-
51.005.307.800.006.550.000.00 %00-
52.006.108.800.007.450.000.00 %00-
53.007.109.800.008.450.000.00 %00-
54.008.1010.800.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 7.18
(345.96%)
115.78M
SMXSMX Security Matters Public Company
US$ 0.6014
(208.73%)
532.15M
SRMSRM Entertainment Inc
US$ 1.1305
(79.42%)
132.43M
CNEYCN Energy Group Inc
US$ 0.5611
(77.79%)
149.87M
HTOOFusion Fuel Green PLC
US$ 0.5338
(67.86%)
269.79M
RLMDRelmada Therapeutics Inc
US$ 0.6414
(-76.84%)
14.3M
MIGIMawson Infrastructure Group Inc
US$ 0.83
(-56.54%)
11.38M
MONDMondee Holdings Inc
US$ 0.2021
(-31.51%)
2.7M
ORISOriental Rise Holdings Ltd
US$ 8.50
(-28.87%)
516.75k
FGLFounder Group Limited
US$ 3.04
(-25.49%)
9.82M
SMXSMX Security Matters Public Company
US$ 0.606
(211.09%)
532.3M
SVMHSRIVARU Holding Ltd
US$ 0.02765
(25.68%)
445.26M
HTOOFusion Fuel Green PLC
US$ 0.5338
(67.86%)
270.46M
CNEYCN Energy Group Inc
US$ 0.5611
(77.79%)
156.12M
NVDANVIDIA Corporation
US$ 144.91
(3.32%)
140.72M

最近閲覧した銘柄