DUG Technology【DUG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
DUG Technology Ltd (DUG) 銘柄情報

DUG Technology Ltd (DUG)

1.66

-0.035

(-2.06%)

終了 11月30日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.66

買値

1.66

売値

1.73

出来高

182,608

1.64 日の範囲 1.725

1.42 52 週間の範囲 3.29

時価総額

前日終値

1.695

始値

1.71

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

495,685

発行済株式数

118,123,386

配当利回り

-

PER

70.94

1 株当たり利益 (EPS)

0.02

歳入

68.32M

純利益

2.77M

セクター

Services, Nec

業界

Services, Nec

本社

Perth, Western Australia, Aus

設立

-

DUG Technology Ltd is listed in the Services sector of the オーストラリア証券取引所 with ticker DUG. The last closing price for DUG Technology was AUD1.70. Over the last year, DUG Technology shares have traded in a share price range of AUD 1.42 to AUD 3.29.

DUG Technology currently has 118,123,386 shares in issue. The market capitalisation of DUG Technology is AUD200.22 million. DUG Technology has a price to earnings ratio (PE ratio) of 70.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	3.75	1.6	1.725	1.42	333249	1.51667225	DE
4	-0.21	-11.2299465241	1.87	1.92	1.42	285188	1.67980271	DE
12	-1.46	-46.7948717949	3.12	3.12	1.42	495685	2.12518681	DE
26	-1.02	-38.0597014925	2.68	3.29	1.42	400332	2.41579952	DE
52	-0.39	-19.0243902439	2.05	3.29	1.42	384144	2.3639806	DE
156	1.065	178.991596639	0.595	3.29	0.33	239335	1.86644541	DE
260	0.16	10.6666666667	1.5	3.29	0.33	210442	1.71799721	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

StayHumble

StayHumble 3分前

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 4分前

StayHumble

StayHumble 6分前

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 7分前

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

WinstonCup

WinstonCup 8分前

So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?

StayHumble

StayHumble 8分前

Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

Hawk05

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 9分前

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 9分前

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 10分前

StayHumble

StayHumble 11分前

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 12分前

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 13分前

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 14分前

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 14分前

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 15分前

jmck and Alaska you got your nets out? 0002?

StayHumble

StayHumble 16分前

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

StayHumble

StayHumble 18分前

🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

RickNagra

RickNagra 20分前

Oh wow. Big day on deck today. $10 on deck. Oh wow. Oh boy oh girl.

joeycav11

joeycav11 21分前

A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin

cowtown jay

cowtown jay 21分前

What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin

RKMKE

Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約