Monro Inc【MNRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-10.6060606061	16.5	16.86	14.53	1199876	15.77633825	CS
4	-2.77	-15.8105022831	17.52	18.66	14.53	1231529	16.14202797	CS
12	-1.14	-7.17432347388	15.89	18.66	14.53	940053	16.31889846	CS
26	-4.51	-23.4164070613	19.26	23.91	14.53	839061	18.28746537	CS
52	-1.13	-7.11586901763	15.88	23.91	12.255	884157	17.32220317	CS
156	-27.45	-65.0473933649	42.2	44.1125	12.195	682620	21.40940268	CS
260	-47.65	-76.3621794872	62.4	65.3	12.195	520788	27.34257262	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.53	-0.86	-5.59	15.3	15.62	14.53	1291653
1780612500	15.39	-0.18	-1.16	15.82	15.87	15.14	1152695
1780526100	15.57	-0.2	-1.27	15.65	16.079999	15.53	1057695
1780439700	15.77	0.07	0.45	15.65	15.89	15.41	1027433
1780353300	15.7	-0.75	-4.56	16.23	16.399999	15.585	1587025
1780094100	16.45	-0.17	-1.02	16.5	16.86	16.11	1174530
1780007700	16.62	0.4	2.47	15.915	17.27	15.845	2157294
1779921300	16.219999	-0.34	-2.05	17.16	18.66	15.64	3544232
1779834900	16.559999	-0.19	-1.13	17	17.29	16.41	1779072
1779489300	16.75	0.37	2.26	16.32	16.875	16.079999	547995
1779402900	16.379999	0.3	1.87	15.84	16.54	15.66	936829
1779316500	16.079999	0.8	5.24	15.31	16.079999	14.97	915761
1779230100	15.28	-0.46	-2.92	15.54	15.55	15.1	1166418
1779143700	15.74	-0.02	-0.13	15.57	15.88	15.12	1416351
1778884500	15.76	-0.56	-3.43	16.1	16.53	15.525	796540
1778798100	16.32	0.44	2.77	15.99	16.6	15.99	757763
1778711700	15.88	-0.28	-1.73	16.27	16.27	15.38	941248
1778625300	16.16	-0.62	-3.69	16.68	16.725	15.87	863529
1778538900	16.78	-0.94	-5.30	17.71	17.805	16.55	924387
1778279700	17.72	0.29	1.66	17.52	17.785	17.19	652260
1778193300	17.43	-0.36	-2.02	17.79	18.055	17.28	1002068
1778106900	17.79	0.67	3.91	17.52	18.13	17.38	651901
1778020500	17.12	0.78	4.77	16.98	17.235	16.28	680495
1777934100	16.34	-1.24	-7.05	17.58	17.71	16.329999	939667
1777674900	17.58	0.02	0.11	17.42	17.59	17.255	730937
1777588500	17.56	0.81	4.84	17	17.585	16.78	920447
1777502100	16.75	-0.25	-1.47	16.83	17.135	16.43	772005
1777415700	17	-0.5	-2.86	17.69	17.69	16.735	597141
1777329300	17.5	0.38	2.22	17.13	17.77	17.05	1071042
1777070100	17.12	-0.15	-0.87	17.25	17.65	16.94	965960
1776983700	17.27	-0.3	-1.71	17.44	17.6499	17.005	717657
1776897300	17.57	0.19	1.09	17.6	17.71	17.155	643690
1776810900	17.38	-0.59	-3.28	18.01	18.02	17.11	720374
1776724500	17.97	0.1	0.56	17.72	18.225	17.68	806572
1776465300	17.87	1.02	6.05	17.34	18.13	17.255	984454
1776378900	16.85	0.28	1.69	16.45	16.94	16.36	591654
1776292500	16.57	-0.25	-1.49	17.07	17.07	16.425	594081
1776206100	16.82	0.08	0.48	16.69	16.97	16.5	468100
1776119700	16.739999	0.37	2.26	16.18	16.81	16.05	645697
1775860500	16.37	-0.32	-1.92	16.71	16.71	16.1	539848
1775774100	16.69	0.02	0.12	16.52	17.125	16.405	946464
1775687700	16.67	0.93	5.91	16.85	17.08	16.575	831972
1775601300	15.74	0.22	1.42	15.44	15.81	15.34	597091
1775514900	15.52	-0.44	-2.76	15.75	15.965	15.3	873696
1775169300	15.96	-0.52	-3.16	16.12	16.469999	15.89	577189
1775082900	16.48	0.44	2.74	16.17	16.77	16.079999	1008140
1774996500	16.04	0.55	3.55	15.81	16.2	15.56	742196
1774910100	15.49	0.02	0.13	15.58	15.69	15.14	984424
1774650900	15.47	-0.17	-1.09	15.43	15.5	15.07	1033786
1774564500	15.64	-0.71	-4.34	16.14	16.35	15.46	1360526
1774478100	16.35	0.95	6.17	15.75	16.35	15.385	979541
1774391700	15.4	0.18	1.18	14.96	15.58	14.85	998179
1774305300	15.22	0.21	1.40	15.67	15.8675	15.22	1146946
1774046100	15.01	-0.32	-2.09	15.25	15.485	14.88	1245146
1773959700	15.33	0.17	1.12	14.99	15.56	14.8343	614877
1773873300	15.16	-0.47	-3.01	15.37	15.54	15.09	613811
1773786900	15.63	0.32	2.09	15.39	15.875	15.25	689198
1773700500	15.31	0.01	0.03	15.49	15.74	15.22	769820
1773441300	15.305	-0.16	-1.00	15.89	16.1004	15.19	952772
1773354900	15.46	-1.74	-10.12	16.86	17.135	15.35	1288744
1773268500	17.2	-0.44	-2.49	17.58	17.64	17.14	588862
1773182100	17.64	0.02	0.11	17.62	18.115	17.52	800317
1773095700	17.62	-0.76	-4.13	18.25	18.4	17.05	956138