ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Monro Inc

Monro Inc (MNRO)

25.19
0.05
(0.20%)
終了 12月26日 6:00AM
25.19
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.66-2.5531914893625.8526.4124.7288415325.17954821CS
4-2.705-9.6970783294527.89528.7324.7253745426.41071588CS
12-3.49-12.168758716928.6830.1824.7250297927.4606281CS
261.878.0188679245323.3231.492151524826.49338759CS
52-6.29-19.980940279531.4833.982151723027.04479645CS
156-33.88-57.35567970259.0760.862140421135.49539097CS
260-53.65-68.049213597278.8480.2852135840642.13554033CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784025.190.050.2025.325.43524.835185660
173499690025.14-0.02-0.0825.2625.5225.05520761
173473770025.16-0.05-0.2025.0125.8924.972586348
173465130025.210.331.3325.8426.21524.72635653
173456490024.88-0.86-3.3425.9126.4124.765443165
173447850025.74-0.27-1.0425.8626.2525.69328393
173439210026.010.060.2326.0726.3925.78356099
173413290025.95-0.71-2.6626.7726.9525.85324246
173404650026.66-0.87-3.1627.527.7126.64414602
173396010027.53-0.01-0.0427.7927.9827.335381840
173387370027.540.010.0427.5427.8527.1378784
173378730027.530.391.4427.2227.6927.18347599
173352810027.140.331.2327.1527.3926.69486306
173344170026.81-0.82-2.9727.5327.5326.78528997
173335530027.630.090.3327.3727.8727.34266354
173326890027.54-0.8-2.82282827.1421429
173318250028.340.220.7828.1628.4827.58370126
173291784028.12-0.09-0.3228.2928.6427.74217165
173275050028.210.481.7327.9928.7327.65434858
173266410027.73-0.54-1.9128.0828.0827.3896611
173257770028.271.234.5527.428.6527.35885973
173231850027.040.311.162727.2826.765740820
173223210026.73-0.04-0.1526.9227.0826.4318217
173214570026.77-1.36-4.8327.8127.8726.65453889
173205930028.13-0.69-2.3928.3828.727.69383116
173197290028.82-0.27-0.9329.0629.39528.78491935
173171370029.09-0.37-1.2629.6129.6328.93282939
173162730029.46-0.31-1.0429.9930.1828.835540736
173154090029.770.090.3029.8930.0829.44545460
173145450029.68-0.1-0.3429.7529.9429.22541573
173136810029.780.210.7129.6529.929.535421450
173110890029.57-0.06-0.2029.5929.8929.15483540
173102250029.630.441.5129.129.6828.635403543
173093610029.191.565.6528.7829.5828.49554262
173084970027.63-0.02-0.0727.4627.67526.79502252
173076330027.6500.0027.6628.3327.49561564
173050050027.650.240.8827.628.1227.3591911
173041410027.41-0.32-1.1527.5728.1827.15688116
173032770027.730.943.5125.3128.0925.311523474
173024130026.79-1.07-3.8427.4627.728926.28868246
173015490027.860.361.3127.7428.1627.71544575
172989570027.5-0.18-0.6527.9928.1427.175396617
172980930027.680.421.5427.3527.8327.275334733
172972290027.26-0.06-0.2227.1927.5326.94345260
172963650027.32-0.21-0.7627.2327.426.92457191
172955010027.53-0.44-1.5727.9628.5727.4391205
172929090027.97-0.2-0.7128.1628.49527.9497042
172920450028.17-0.04-0.1428.2728.8627.7441164
172911810028.210.933.4127.6628.4427.585400842
172903170027.280.110.402727.6727452607
172894530027.170.260.9726.827.2826.66317048
172868610026.910.20.7526.5926.9126.55321868
172859970026.71-0.7-2.552727.19526.49415932
172851330027.410.040.1527.3327.8627.05214881
172842690027.37-0.34-1.2327.828.0327.06246975
172834050027.71-0.73-2.5728.1928.3227.59308745
172808130028.440.51.7928.3929.0828.2360684
172799490027.94-0.57-2.0028.2228.427.64459017
172790850028.51-0.36-1.2528.4728.727.84554178
172782210028.870.010.0328.6829.0428.17333259
172773570028.860.020.0728.6828.9628.29418074
172747650028.840.080.282929.3328.33464508
172739010028.760.652.3128.4629.128.2603402469
172730370028.11-0.41-1.4428.4828.5927.795628890

最近閲覧した銘柄

Delayed Upgrade Clock