Monro Inc【MNRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	9.54805856143	15.71	17.42	15.6301	963617	16.90602228	CS
4	1.39	8.78634639697	15.82	17.42	13.98	1391056	15.67081505	CS
12	0.69	4.17675544794	16.52	18.66	13.98	1114926	16.22213302	CS
26	-2.79	-13.95	20	23.91	13.98	942907	17.48154039	CS
52	1.25	7.8320802005	15.96	23.91	12.255	920891	17.29625367	CS
156	-23.36	-57.5794922356	40.57	43.6475	12.195	708191	20.8950397	CS
260	-47.57	-73.4331583822	64.78	64.9	12.195	538325	26.70893752	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.21	0.06	0.35	17.175	17.34	16.83	871162
1782945300	17.15	0.04	0.23	17.04	17.42	16.94	900152
1782858900	17.11	0.15	0.88	16.9	17.27	16.39	720022
1782772500	16.96	-0.26	-1.51	16.89	17.1	16.704999	874633
1782513300	17.22	1.17	7.29	16	17.27	15.7	1346225
1782426900	16.05	0.34	2.16	15.71	16.11	15.6301	977055
1782340500	15.71	0.29	1.88	15.63	15.95	15.52	1058465
1782254100	15.42	0.07	0.46	15.305	15.63	15.15	759844
1782167700	15.35	-0.2	-1.29	15.5	15.77	15.135	916342
1781822100	15.55	0.36	2.37	15.48	16.18	15.41	5887584
1781735700	15.19	-0.81	-5.06	15.89	16.254999	15.16	1261807
1781649300	16	-0.25	-1.54	16.34	16.559999	15.8	1325554
1781562900	16.25	0.3	1.88	16.32	16.69	16.145	1394909
1781303700	15.95	-0.13	-0.81	15.73	16.17	15.52	1009936
1781217300	16.079999	1.87	13.16	13.98	16.12	13.98	1567470
1781130900	14.21	-0.45	-3.07	14.53	14.895	14.09	1243457
1781044500	14.66	-0.02	-0.14	14.93	15.21	14.5	1354346
1780958100	14.68	0.15	1.03	14.58	15.25	14.5	1387920
1780698900	14.53	-0.86	-5.59	15.3	15.62	14.53	1291653
1780612500	15.39	-0.18	-1.16	15.82	15.87	15.14	1152695
1780526100	15.57	-0.2	-1.27	15.65	16.079999	15.53	1057695
1780439700	15.77	0.07	0.45	15.65	15.89	15.41	1027433
1780353300	15.7	-0.75	-4.56	16.23	16.399999	15.585	1587025
1780094100	16.45	-0.17	-1.02	16.5	16.86	16.11	1174530
1780007700	16.62	0.4	2.47	15.915	17.27	15.845	2157294
1779921300	16.219999	-0.34	-2.05	17.16	18.66	15.64	3544232
1779834900	16.559999	-0.19	-1.13	17	17.29	16.41	1779072
1779489300	16.75	0.37	2.26	16.32	16.875	16.079999	547995
1779402900	16.379999	0.3	1.87	15.84	16.54	15.66	936829
1779316500	16.079999	0.8	5.24	15.31	16.079999	14.97	915761
1779230100	15.28	-0.46	-2.92	15.54	15.55	15.1	1166418
1779143700	15.74	-0.02	-0.13	15.57	15.88	15.12	1416351
1778884500	15.76	-0.56	-3.43	16.1	16.53	15.525	796540
1778798100	16.32	0.44	2.77	15.99	16.6	15.99	757763
1778711700	15.88	-0.28	-1.73	16.27	16.27	15.38	941248
1778625300	16.16	-0.62	-3.69	16.68	16.725	15.87	863529
1778538900	16.78	-0.94	-5.30	17.71	17.805	16.55	924387
1778279700	17.72	0.29	1.66	17.52	17.785	17.19	652260
1778193300	17.43	-0.36	-2.02	17.79	18.055	17.28	1002068
1778106900	17.79	0.67	3.91	17.52	18.13	17.38	651901
1778020500	17.12	0.78	4.77	16.98	17.235	16.28	680495
1777934100	16.34	-1.24	-7.05	17.58	17.71	16.329999	939667
1777674900	17.58	0.02	0.11	17.42	17.59	17.255	730937
1777588500	17.56	0.81	4.84	17	17.585	16.78	920447
1777502100	16.75	-0.25	-1.47	16.83	17.135	16.43	772005
1777415700	17	-0.5	-2.86	17.69	17.69	16.735	597141
1777329300	17.5	0.38	2.22	17.13	17.77	17.05	1071042
1777070100	17.12	-0.15	-0.87	17.25	17.65	16.94	965960
1776983700	17.27	-0.3	-1.71	17.44	17.6499	17.005	717657
1776897300	17.57	0.19	1.09	17.6	17.71	17.155	643690
1776810900	17.38	-0.59	-3.28	18.01	18.02	17.11	720374
1776724500	17.97	0.1	0.56	17.72	18.225	17.68	806572
1776465300	17.87	1.02	6.05	17.34	18.13	17.255	984454
1776378900	16.85	0.28	1.69	16.45	16.94	16.36	591654
1776292500	16.57	-0.25	-1.49	17.07	17.07	16.425	594081
1776206100	16.82	0.08	0.48	16.69	16.97	16.5	468100
1776119700	16.739999	0.37	2.26	16.18	16.81	16.05	645697
1775860500	16.37	-0.32	-1.92	16.71	16.71	16.1	539848
1775774100	16.69	0.02	0.12	16.52	17.125	16.405	946464
1775687700	16.67	0.93	5.91	16.85	17.08	16.575	831972
1775601300	15.74	0.22	1.42	15.44	15.81	15.34	597091
1775514900	15.52	-0.44	-2.76	15.75	15.965	15.3	873696