US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
USOTC
High Arctic Energy Services Inc (PK) (HGHAF) 銘柄情報

High Arctic Energy Services Inc (PK) (HGHAF)

0.64

-0.001

( -0.16% )

更新日時： 22:43:09

High Arctic Energy Services Inc (PK) (HGHAF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.64

( -0.16% )

買値

0.61

売値

0.64

出来高

2,500

0.63 日の範囲 0.64

0.16 52 週間の範囲 0.71

時価総額

前日終値

0.641

始値

0.63

時刻

最終取引時間

22:43:09

財務取引量

US$ 1,580

VWAP

0.632

平均取引量 (3 か月)

US$ 6,876

発行済株式数

12,696,959

配当利回り

PER

8.49

1 株当たり利益 (EPS)

0.11

歳入

11.04M

純利益

1.33M

High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Western Canada. It operates through two segments: Rental Services and Investments and Corporate. The company leases oilfield and pressure control equipment comprising... High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Western Canada. It operates through two segments: Rental Services and Investments and Corporate. The company leases oilfield and pressure control equipment comprising high-pressure blowout preventers, high pressure valves and spooling, high pressure pipework, boilers, pumps, lighting towers, oilfield tubular handling tools, and rig shacks. It also provides snubbing and well servicing services. High Arctic Energy Services Inc. was founded in 1993 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

haes.ca

本社

Calgary, Canada

設立

1993

High Arctic Energy Services Inc (PK) is listed in the Energy sector of the その他OTC with ticker HGHAF. The last closing price for High Arctic Energy Servi... (PK) was US$0.64. Over the last year, High Arctic Energy Servi... (PK) shares have traded in a share price range of US$ 0.16 to US$ 0.71.

High Arctic Energy Servi... (PK) currently has 12,696,959 shares in issue. The market capitalisation of High Arctic Energy Servi... (PK) is US$8.13 million. High Arctic Energy Servi... (PK) has a price to earnings ratio (PE ratio) of 8.49.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.64	0.641	0.63	7500	0.64036667	CS
4	-0.01	-1.53846153846	0.65	0.65	0.604	9604	0.64684295	CS
12	-0.013	-1.99081163859	0.653	0.67	0.604	6751	0.64825007	CS
26	0.0098	1.55506188512	0.6302	0.71	0.25	6601	0.65487827	CS
52	0.02	3.22580645161	0.62	0.71	0.16	6334	0.64078753	CS
156	-0.28	-30.4347826087	0.92	1.22	0.16	16052	0.88581155	CS
260	-0.62	-49.2063492063	1.26	1.61	0.16	13475	1.0151111	CS

HGHAF - Frequently Asked Questions (FAQ)

What is the current High Arctic Energy Services Inc (PK) share price?

The current share price of High Arctic Energy Services Inc (PK) is US$ 0.64

How many High Arctic Energy Services Inc (PK) shares are in issue?

High Arctic Energy Services Inc (PK) has 12,696,959 shares in issue

What is the market cap of High Arctic Energy Services Inc (PK)?

The market capitalisation of High Arctic Energy Services Inc (PK) is USD 8.13M

What is the 1 year trading range for High Arctic Energy Services Inc (PK) share price?

High Arctic Energy Services Inc (PK) has traded in the range of US$ 0.16 to US$ 0.71 during the past year

What is the PE ratio of High Arctic Energy Services Inc (PK)?

The price to earnings ratio of High Arctic Energy Services Inc (PK) is 8.49

What is the cash to sales ratio of High Arctic Energy Services Inc (PK)?

The cash to sales ratio of High Arctic Energy Services Inc (PK) is 1.02

What is the registered address of High Arctic Energy Services Inc (PK)?

The registered address for High Arctic Energy Services Inc (PK) is Calgary Place I, Calgary, Alberta, T2P 0L4

What is the High Arctic Energy Services Inc (PK) website address?

The website address for High Arctic Energy Services Inc (PK) is haes.ca

Which industry sector does High Arctic Energy Services Inc (PK) operate in?

High Arctic Energy Services Inc (PK) operates in the Fossil Fuels sector

NeoSunTzu

NeoSunTzu 42秒前

No other companies have ever traded on the NYSE while under conservatorship other than F2 - they traded from Sept 2008 until they were delisted in June 2010; however, some companies have traded on the NYSE after filing for Chapter 11 bankruptcy/restructuring ...

Monksdream

Monksdream 43秒前

SPCX, shorts in control

1kgwxman

1kgwxman 43秒前

OoOoOoOps!!! Found it.

Managing Director
SAC SA
Sep 2007 - Present 18 yrs 10 mos
Brent Nelson has been in the field of venture capital for over 30 years. During this time, he has founded a number of companies that have achieved firsts in their fields. He has a pr

Strider212

Strider212 2分前

Just loaded some more!

cityimport

cityimport 2分前

RELOADED MORE ON 0.0010 and 0.0011 …

LET'S GO BACK OVER 0.0015 .... ;)

NEW SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX

nowwhat2

nowwhat2 2分前

ha-ha-ha-ha - Nice (unreal)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/bvojefisn_june_21_6m_day_2_ha_ha_nice.jpg

gladeshawk

gladeshawk 2分前

BID SIZE 1,189,759 at .007. ASK SIZE 10,000 at .0098. Just a FYI. HAWK

cojoboy

cojoboy 3分前

Who keeps trying to sell this down for peanuts..???

Lime Time

Lime Time 3分前

Watching for re-entry it good

William777

William777 3分前

What will happen to NNRX shareholders?
"Behold, I will rain down bread from heaven for you."
Rain down presents a literal, supernatural provision—manna—illustrating God’s power to supply in impossible settings.

Today my thoughts are about supplying the impossible.

nyt

A stock that can't bear to be above a penny is really worth billions. Yeah, right..

meixatech

meixatech 3分前

BigT - If you know for a fact, then can it be assumed that Respire has partners?

BeeHaus2

BeeHaus2 5分前

When are we going to start moving in the upward direction?????

dexprs

papaphilip

papaphilip 5分前

Don't forget PHCG, another Hawkins play. Great drop there and a great day to get in on that one. I added that one now to have almost all the Hawkins plays. AMFN, ECOX, EVLI and now PHCG. Only one I'm missing is GGSM
Hawkins - OTC CEO of the year for sure!

Chartmaster

Chartmaster 5分前

Should be a weak close, and semi/tech stocks like MU and small caps IWM making new record highs but unconfirmed by stochastics on the weekly charts, I expect red reversal weeks coming by EOW, too many parabolic charts out there

stockanalyze

stockanalyze 6分前

so the ivy graduate investment bankers fooled everyone by writing out absurd valuation?

glenn1919

glenn1919 8分前

CANG........CRMT.......PAVS.......ALP........BTBT........AIIO........CGTX........PMAX........EXFY.......CAN.........AMZE........TE.....https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

rosemountbomber

rosemountbomber 8分前

Yes interesting DAR. Whoever was buying hand over fist between 16.5 and 17, either no longer interested at 15.5 or has run out of cash.

stockanalyze

stockanalyze 8分前

oh light again! he isn't that lighted in his brain, so he will have to pay for a click on it

wallstreetpumpdump

wallstreetpumpdump 9分前

I'm waiting for under1.00 than I'm buying in

mike_dotcom

mike_dotcom 9分前

Everybody ready for the total collapse of this POS stock? It's coming. And Miss Communication doesn't give a phk.

nowwhat2

nowwhat2 9分前

https://pubs.aip.org/aip/ape/article/2/1/016104/3105990
ACKNOWLEDGMENTS
S.R.D. acknowledges the support from HydroGraph Clean Power, Inc., and the U.S. National Science Foundation (NSF) Grant No. NSF CBET No. 1935676, for conducting this research. S.R.D. also acknowledges Jeffrey and J

DAR53

I thought it was strange, Early heavy volume for whatever reason spiking the sp up to $17.26 and then volume dried up and the sp fell back to $15.63 which is below last week's trading. Not sure what caused the volume spike as I don't have Level 2 reporting. I was liking the $17+ number.

Slojab

Slojab 11分前

Oh, look. Another 911 trade!

11:49:19 0.0002 911

I can't wait to see what drivel they release next.

High Arctic Energy Servi... (PK)

Franklin Resources

SLC AGRICOLA ON

Bond until 06/07/2032 Bo...

CAD vs Sterling

3.35% Bnds 02/11/31

Citigroup Global Markets...

Fundo Invest Imobiliario...

Invesco Physical Platinum

BetaShares Capital

State Street SPDR MSCI U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。