High Arctic Energy Servi... (PK)【HGHAF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
High Arctic Energy Services Inc (PK) (HGHAF) 銘柄情報

High Arctic Energy Services Inc (PK) (HGHAF)

0.7906

-0.0194

(-2.40%)

終了 12月3日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.7906

買値

0.6101

売値

1.30

出来高

5,637

0.77 日の範囲 0.808

0.6101 52 週間の範囲 4.88

時価総額

前日終値

0.81

始値

0.77

時刻

最終取引時間

財務取引量

US$ 4,401

VWAP

0.780718

平均取引量 (3 か月)

7,316

発行済株式数

12,448,166

配当利回り

137.42%

PER

-1.06

1 株当たり利益 (EPS)

-1.06

歳入

63.24M

純利益

-13.14M

セクター

Mgmt Invt Offices, Open-end

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.haes.ca

本社

Calgary, Alberta, Can

設立

-

High Arctic Energy Services Inc (PK) is listed in the Mgmt Invt Offices, Open-end sector of the その他OTC with ticker HGHAF. The last closing price for High Arctic Energy Servi... (PK) was US$0.81. Over the last year, High Arctic Energy Servi... (PK) shares have traded in a share price range of US$ 0.6101 to US$ 4.88.

High Arctic Energy Servi... (PK) currently has 12,448,166 shares in issue. The market capitalisation of High Arctic Energy Servi... (PK) is US$10.08 million. High Arctic Energy Servi... (PK) has a price to earnings ratio (PE ratio) of -1.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0394	-4.74698795181	0.83	0.835	0.75	17462	0.82891548	CS
4	0.0406	5.41333333333	0.75	0.9019	0.6102	11067	0.83951086	CS
12	-0.0394	-4.74698795181	0.83	0.9019	0.6101	7316	0.83792813	CS
26	-3.4494	-81.3537735849	4.24	4.88	0.6101	31887	3.25001352	CS
52	-2.55372	-76.3599177112	3.34432	4.88	0.6101	25303	3.48851567	CS
156	-3.5694	-81.8669724771	4.36	6.2	0.6101	15244	3.9768871	CS
260	-5.2494	-86.9105960265	6.04	6.88	0.6101	13637	3.89034168	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

RichieBoy

RichieBoy 7分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 10分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 15分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 17分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 27分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 31分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 32分前

STILL TOWING

STILL TOWING 32分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 35分前

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 42分前

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 44分前

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 46分前

Special attention is noted who the participants are in this classic!

wowalters

wowalters 54分前

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 54分前

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 56分前

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1時間前

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1時間前

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1時間前

manibiotech

manibiotech 1時間前

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 1時間前

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 1時間前

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

High Arctic Energy Servi... (PK)

Octopus Renewables Infra...

Comet Resources

Scalare Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約