ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mineralys Therapeutics Inc

Mineralys Therapeutics Inc (MLYS)

22.50
-1.19
(-5.02%)
終了 6月9日 5:00AM
22.50
0.00
(0.00%)
取引時間後: 8:58AM

Mineralys Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.507.6012.400.0010.000.000.00 %00-
15.005.109.900.007.500.000.00 %00-
17.504.007.508.005.750.000.00 %01-
20.001.504.9010.113.200.000.00 %0150-
22.500.103.6013.001.850.000.00 %010-
25.000.200.750.440.475-0.33-42.86 %132772026/6/09
30.000.000.550.100.10-0.14-58.33 %32862026/6/09
35.000.050.450.100.250.05100.00 %24,2262026/6/09
40.000.000.550.150.150.000.00 %01,448-
45.000.004.200.350.350.000.00 %0298-
50.000.000.300.100.100.000.00 %02,110-
55.000.004.801.551.550.000.00 %0184-
60.000.004.801.101.100.000.00 %01-
65.000.003.002.002.000.000.00 %08-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.004.800.000.000.000.00 %00-
15.000.003.100.050.050.000.00 %03-
17.500.000.650.050.050.000.00 %0595-
20.000.000.150.100.10-0.03-23.08 %1192,7222026/6/09
22.500.850.950.900.900.3563.64 %1521,9972026/6/09
25.001.753.801.902.775-0.10-5.00 %21,3412026/6/09
30.007.107.806.027.450.000.00 %0249-
35.0010.0014.5010.4012.250.000.00 %018-
40.0015.0019.7015.3017.350.000.00 %025-
45.0020.0024.9021.5522.450.000.00 %00-
50.0025.0029.9021.8027.450.000.00 %00-
55.0030.0034.900.0032.450.000.00 %00-
60.0035.0039.900.0037.450.000.00 %00-
65.0040.0044.900.0042.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M