Hot Features
プレミアム
Mineralys Therapeutics Inc (MLYS)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.59501557632 | 12.84 | 13.43 | 12 | 149246 | 12.49559096 | CS |
| 4 | 0.02 | 0.163532297629 | 12.23 | 13.86 | 11.19 | 179425 | 12.4966804 | CS |
| 12 | -1.12 | -8.37696335079 | 13.37 | 15.25 | 11.19 | 187621 | 13.16735633 | CS |
| 26 | 0.16 | 1.32340777502 | 12.09 | 15.25 | 8.58 | 183071 | 12.69354197 | CS |
| 52 | 3.57 | 41.1290322581 | 8.68 | 16.905 | 7.95 | 179573 | 12.72314088 | CS |
| 156 | -8.85 | -41.9431279621 | 21.1 | 21.98 | 5.85 | 186711 | 12.88309388 | CS |
| 260 | -8.85 | -41.9431279621 | 21.1 | 21.98 | 5.85 | 186711 | 12.88309388 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 12.25 | -0.06 | -0.49 | 12.33 | 12.655 | 12 | 188898 |
| 1735688100 | 12.31 | -0.21 | -1.68 | 12.55 | 12.69 | 12.04 | 61457 |
| 1735601700 | 12.52 | -0.3 | -2.34 | 12.76 | 12.92 | 12.03 | 197696 |
| 1735342500 | 12.82 | -0.05 | -0.39 | 12.81 | 13.43 | 12.495 | 158603 |
| 1735256100 | 12.87 | 0.07 | 0.55 | 12.59 | 13 | 12.05 | 280443 |
| 1735077840 | 12.8 | 0.74 | 6.14 | 12.31 | 12.81 | 11.99 | 218530 |
| 1734996900 | 12.06 | -0.28 | -2.27 | 12.2 | 12.34 | 11.73 | 440038 |
| 1734737700 | 12.34 | 0.51 | 4.31 | 11.73 | 12.5 | 11.55 | 512659 |
| 1734651300 | 11.83 | 0.19 | 1.63 | 11.75 | 12.155 | 11.19 | 140367 |
| 1734564900 | 11.64 | -0.71 | -5.75 | 12.44 | 12.57 | 11.44 | 133479 |
| 1734478500 | 12.35 | 0.19 | 1.56 | 12.04 | 12.44 | 11.965 | 95860 |
| 1734392100 | 12.16 | 0.26 | 2.18 | 12.13 | 12.295 | 11.74 | 70724 |
| 1734132900 | 11.9 | -0.27 | -2.22 | 12.04 | 12.06 | 11.61 | 76232 |
| 1734046500 | 12.17 | -0.78 | -6.02 | 12.9 | 12.985 | 11.7 | 108240 |
| 1733960100 | 12.95 | -0.19 | -1.45 | 13.38 | 13.38 | 12.71 | 66254 |
| 1733873700 | 13.14 | -0.19 | -1.43 | 13.26 | 13.44 | 12.59 | 174161 |
| 1733787300 | 13.33 | 0.12 | 0.91 | 13.41 | 13.86 | 13.18 | 193738 |
| 1733528100 | 13.21 | 0.99 | 8.10 | 12.23 | 13.34 | 12.14 | 165094 |
| 1733441700 | 12.22 | -0.33 | -2.63 | 12.41 | 12.6 | 12.17 | 63439 |
| 1733355300 | 12.55 | -0.32 | -2.49 | 13 | 13.01 | 12.4 | 119303 |
| 1733268900 | 12.87 | -0.62 | -4.60 | 13.33 | 13.7371 | 12.74 | 173213 |
| 1733182500 | 13.49 | 0.72 | 5.64 | 12.78 | 14.19 | 12.515 | 513928 |
| 1732917840 | 12.77 | -0.34 | -2.59 | 13.11 | 13.2 | 12.68 | 104020 |
| 1732750500 | 13.11 | 0.59 | 4.71 | 12.56 | 13.19 | 12.56 | 96023 |
| 1732664100 | 12.52 | -0.18 | -1.42 | 12.65 | 13.05 | 12.48 | 101893 |
| 1732577700 | 12.7 | 0.21 | 1.68 | 12.7 | 13.33 | 12.7 | 210122 |
| 1732318500 | 12.49 | 0.62 | 5.22 | 11.89 | 12.61 | 11.843 | 150698 |
| 1732232100 | 11.87 | -0.73 | -5.79 | 12.7 | 12.78 | 11.78 | 230393 |
| 1732145700 | 12.6 | -0.26 | -2.02 | 12.93 | 13.055 | 12.23 | 193758 |
| 1732059300 | 12.86 | 1.46 | 12.81 | 11.3 | 13 | 11.3 | 230512 |
| 1731972900 | 11.4 | -0.08 | -0.70 | 11.48 | 11.8 | 11.34 | 134924 |
| 1731713700 | 11.48 | -0.69 | -5.67 | 12.27 | 12.27 | 11.36 | 224898 |
| 1731627300 | 12.17 | -0.28 | -2.25 | 12.45 | 12.83 | 12.08 | 205589 |
| 1731540900 | 12.45 | -0.93 | -6.95 | 13.51 | 13.5337 | 12.15 | 242098 |
| 1731454500 | 13.38 | -1.54 | -10.32 | 13.51 | 14.73 | 13 | 397621 |
| 1731368100 | 14.92 | 0.88 | 6.27 | 14.25 | 15.04 | 14.12 | 342570 |
| 1731108900 | 14.04 | -0.12 | -0.85 | 14.49 | 14.61 | 13.7 | 329418 |
| 1731022500 | 14.16 | -0.79 | -5.28 | 14.99 | 14.99 | 13.8 | 658690 |
| 1730936100 | 14.95 | 1.44 | 10.66 | 14 | 15.25 | 13.61 | 671669 |
| 1730849700 | 13.51 | 0.01 | 0.07 | 13.46 | 13.7 | 13.33 | 150179 |
| 1730763300 | 13.5 | 0.05 | 0.37 | 13.48 | 13.75 | 13.3 | 95672 |
| 1730500500 | 13.45 | 0.07 | 0.52 | 13.48 | 13.74 | 13.11 | 175767 |
| 1730414100 | 13.38 | -0.4 | -2.90 | 13.48 | 13.61 | 12.575 | 162351 |
| 1730327700 | 13.78 | -0.18 | -1.29 | 13.79 | 13.96 | 13.6 | 406974 |
| 1730241300 | 13.96 | 0.07 | 0.50 | 14 | 14.05 | 13.67 | 150136 |
| 1730154900 | 13.89 | 0.28 | 2.06 | 13.83 | 14.005 | 13.63 | 98601 |
| 1729895700 | 13.61 | 0.01 | 0.07 | 13.74 | 14 | 13.49 | 117217 |
| 1729809300 | 13.6 | -0.07 | -0.51 | 13.73 | 13.86 | 13.335 | 47755 |
| 1729722900 | 13.67 | -0.28 | -2.01 | 13.9 | 14.13 | 13.56 | 39537 |
| 1729636500 | 13.95 | 0.12 | 0.87 | 13.81 | 13.95 | 13.63 | 36374 |
| 1729550100 | 13.83 | -0.57 | -3.96 | 14.47 | 14.47 | 13.78 | 41642 |
| 1729290900 | 14.4 | 0.52 | 3.75 | 14 | 14.44 | 13.68 | 109840 |
| 1729204500 | 13.88 | -0.06 | -0.43 | 13.99 | 14 | 13.55 | 78675 |
| 1729118100 | 13.94 | 0.24 | 1.75 | 13.85 | 13.95 | 13.5 | 111764 |
| 1729031700 | 13.7 | 0.11 | 0.81 | 13.53 | 13.874 | 13.42 | 65103 |
| 1728945300 | 13.59 | 0.03 | 0.22 | 13.56 | 13.64 | 13.35 | 72537 |
| 1728686100 | 13.56 | 0.14 | 1.04 | 13.37 | 13.775 | 13.24 | 145251 |
| 1728599700 | 13.42 | -0.29 | -2.12 | 13.5 | 13.855 | 13.395 | 150614 |
| 1728513300 | 13.71 | 0.11 | 0.81 | 13.6 | 13.76 | 13.49 | 116826 |
| 1728426900 | 13.6 | -0.06 | -0.44 | 13.7 | 13.92 | 13.41 | 276702 |
| 1728340500 | 13.66 | -0.22 | -1.59 | 14 | 14.1412 | 13.51 | 272417 |
| 1728081300 | 13.88 | 0.97 | 7.51 | 13.12 | 13.92 | 12.795 | 163186 |
| 1727994900 | 12.91 | 0.11 | 0.86 | 12.8 | 13.06 | 12.54 | 133786 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
