ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.3036
-0.0371
(-0.17%)
終了 1月27日 6:00AM
22.3036
0.00
(0.00%)
取引時間後: 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
22.3036
買値
-
売値
-
出来高
35
22.3407 日の範囲 22.37
17.89 52 週間の範囲 26.50
前日終値
22.3407
始値
22.3407
最終取引時間
平均取引量 (3 か月)
1,829
財務取引量
-
VWAP
-

XVOL 最新ニュース

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.55762.5641497286921.74622.4421.746324922.31454557SP
40.41821.9108629497321.885422.4420.86195421.71837816SP
120.63352.9233829100921.670126.520.86182922.6330213SP
260.98434.6169433330421.319326.520.18322722.36798361SP
523.787520.455171445418.516126.517.891455420.19872778SP
1561.32366.3088655862720.9826.516.521478119.03805019SP
2602.273611.350973539720.0326.516.521775619.52080393SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock