ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MKAM ETF

MKAM ETF (MKAM)

31.7276
-0.4125
(-1.28%)
終了 6月8日 5:00AM
31.66
-0.0676
(-0.21%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3624-1.1293237768832.0932.1931.661132.14078889SP
40.13760.43558088002531.5932.1931.5842131.73443594SP
121.17763.8546644844530.5532.1929.780839531.07720621SP
260.65762.1165111039631.0732.1929.7808153831.0299503SP
522.72869.4092899755228.99932.1928.84107630.8425863SP
1566.191524.246067332125.536132.1925.33577329.28553301SP
2606.657626.556043079425.0732.1924.844697328.26195915SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890031.7276-0.41-1.2832.0232.0231.727611
178061250032.1400990.060.2032.00999932.14009932.00999910
178052610032.0756-0.11-0.3632.1532.1532.075611
178043970032.1899990.030.0932.1432.18999932.1415
178035330032.1599990.040.1232.0732.15999932.079
178009410032.1199990.040.1332.0932.11999932.099
178000770032.07810.10.3131.9632.078131.9610
177992130031.9802-0-0.0131.9931.9931.98111
177983490031.98210.10.3131.9131.9931.91235
177948930031.88480.070.2231.8831.884831.87236
177940290031.81480.040.1331.731.814831.7219
177931650031.7750.180.5731.6331.77531.63133
177923010031.5957-0.11-0.3331.631.6731.58327
177914370031.701-0.02-0.0631.7231.7431.66316
177888450031.7197-0.19-0.6031.7531.8331.71972229
177879810031.91020.120.3831.831.9231.8142
177871170031.790.090.2831.7231.7931.6616
177862530031.7028-0.01-0.0231.6531.702831.61257
177853890031.710.030.1131.6431.7631.642713
177827970031.67630.140.4531.5931.676331.596
177819330031.5351-0.07-0.2131.6131.6231.5351107
177810690031.60010.230.7431.4431.600131.44110
177802050031.36740.130.4231.2931.367431.2921
177793410031.2347-0.07-0.2331.3931.3931.2347122
177767490031.30610.050.1731.2831.3531.28207
177758850031.25290.170.5631.1231.252931.09310
177750210031.0783-0.01-0.0231.0631.078331.03197
177741570031.085-0.09-0.2731.0831.08531.06221
177732930031.170.030.1031.1131.1731.11149
177707010031.140.120.3931.131.1531.031295
177698370031.0202-0.06-0.1931.0631.0730.9405
177689730031.080.160.523131.0831397
177681090030.919-0.1-0.3131.0231.0230.919207
177672450031.0142-0.03-0.0831.0231.0230.98102
177646530031.040.180.5831.0431.0431.0474
177637890030.860.020.0730.8430.8630.843107
177629250030.83960.090.3030.830.839630.89
177620610030.74820.130.4230.748230.748230.74823
177611970030.62030.10.3130.5430.620330.54163
177586050030.525-0-0.0130.5430.5430.524812
177577410030.52680.070.2430.5530.5530.526812
177568770030.45340.250.8430.4430.453430.4429
177560130030.200900.0030.1730.200930.176
177551490030.20.050.1630.230.230.23
177516930030.15150.010.0430.0430.151530.048
177508290030.13950.080.2630.139530.139530.139524
177499650030.06080.280.9429.9230.060829.92557
177491010029.7808-0.26-0.8829.8729.8729.78084
177465090030.0438-0.16-0.5230.1730.1730.04384
177456450030.2004-0.17-0.5530.3430.3430.20049
177447810030.36720.050.1630.367230.367230.36725
177439170030.3196-0.03-0.1030.3330.3330.319697
177430530030.35060.110.3730.3930.3930.35064
177404610030.24-0.15-0.5030.2430.2430.243
177395970030.3922-0.03-0.0930.392230.392230.39223
177387330030.4204-0.13-0.4430.420430.420430.420422
177378690030.55470.020.0830.554730.554730.55473
177370050030.52980.110.3630.529830.529830.52983
177344130030.42-0.06-0.2030.5530.5530.422084
177335490030.48-0.16-0.5230.5430.5430.482263
177326850030.6400.0030.6530.6530.62214
177318210030.6387-0.04-0.1430.730.7430.63873015
177309570030.68130.140.4430.3430.681330.3452

最近閲覧した銘柄

Delayed Upgrade Clock