MKAM ETF【MKAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0383	0.120591939547	31.76	31.85	31.29	250	31.82896813	SP
4	-0.2117	-0.661355826304	32.01	32.1401	31.29	561	31.63840121	SP
12	1.2483	4.08608837971	30.55	32.19	30.52	529	31.34059263	SP
26	1.0183	3.30831708902	30.78	32.19	29.7808	818	31.00910025	SP
52	2.4283	8.26796050392	29.37	32.19	29.23	1085	30.92034976	SP
156	5.7846	22.2367444846	26.0137	32.19	25.335	781	29.34018503	SP
260	6.7283	26.8380534503	25.07	32.19	24.8446	965	28.28691529	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	31.7983	-0.01	-0.02	31.83	31.83	31.7983	15
1782945300	31.8047	-0.03	-0.10	31.8	31.8047	31.8	21
1782858900	31.8374	0.14	0.44	31.68	31.85	31.68	1165
1782772500	31.6994	0.03	0.09	31.29	31.6994	31.29	46
1782513300	31.671	0.02	0.06	31.53	31.671	31.53	10
1782426900	31.6516	-0	-0.02	31.76	31.76	31.6516	10
1782340500	31.6565	-0.04	-0.14	31.72	31.72	31.6565	36
1782254100	31.7014	-0.21	-0.67	31.68	31.7014	31.68	9
1782167700	31.9146	-0.08	-0.24	32	32	31.9146	31
1781822100	31.9914	0.2	0.62	31.96	31.9914	31.96	16
1781735700	31.7946	-0.21	-0.65	32.009999	32.009999	31.7946	21
1781649300	32.002499	-0.07	-0.23	32.049999	32.049999	32.002499	95
1781562900	32.075899	0.27	0.84	31.71	32.075899	31.71	9
1781303700	31.8084	0.08	0.26	31.77	31.83	31.75	882
1781217300	31.7244	0.26	0.82	31.52	31.7244	31.51	40
1781130900	31.4666	-0.23	-0.72	31.6	31.6	31.4666	4824
1781044500	31.6958	-0.05	-0.16	31.82	31.82	31.6958	9
1780958100	31.7478	0.02	0.06	31.84	31.84	31.7478	3410
1780698900	31.7276	-0.41	-1.28	32.02	32.02	31.7276	11
1780612500	32.140099	0.06	0.20	32.009999	32.140099	32.009999	10
1780526100	32.0756	-0.11	-0.36	32.15	32.15	32.0756	11
1780439700	32.189999	0.03	0.09	32.14	32.189999	32.14	15
1780353300	32.159999	0.04	0.12	32.07	32.159999	32.07	9
1780094100	32.119999	0.04	0.13	32.09	32.119999	32.09	9
1780007700	32.0781	0.1	0.31	31.96	32.0781	31.96	10
1779921300	31.9802	-0	-0.01	31.99	31.99	31.98	111
1779834900	31.9821	0.1	0.31	31.91	31.99	31.91	235
1779489300	31.8848	0.07	0.22	31.88	31.8848	31.87	236
1779402900	31.8148	0.04	0.13	31.7	31.8148	31.7	219
1779316500	31.775	0.18	0.57	31.63	31.775	31.63	133
1779230100	31.5957	-0.11	-0.33	31.6	31.67	31.58	327
1779143700	31.701	-0.02	-0.06	31.72	31.74	31.66	316
1778884500	31.7197	-0.19	-0.60	31.75	31.83	31.7197	2229
1778798100	31.9102	0.12	0.38	31.8	31.92	31.8	142
1778711700	31.79	0.09	0.28	31.72	31.79	31.66	16
1778625300	31.7028	-0.01	-0.02	31.65	31.7028	31.6	1257
1778538900	31.71	0.03	0.11	31.64	31.76	31.64	2713
1778279700	31.6763	0.14	0.45	31.59	31.6763	31.59	6
1778193300	31.5351	-0.07	-0.21	31.61	31.62	31.5351	107
1778106900	31.6001	0.23	0.74	31.44	31.6001	31.44	110
1778020500	31.3674	0.13	0.42	31.29	31.3674	31.29	21
1777934100	31.2347	-0.07	-0.23	31.39	31.39	31.2347	122
1777674900	31.3061	0.05	0.17	31.28	31.35	31.28	207
1777588500	31.2529	0.17	0.56	31.12	31.2529	31.09	310
1777502100	31.0783	-0.01	-0.02	31.06	31.0783	31.03	197
1777415700	31.085	-0.09	-0.27	31.08	31.085	31.06	221
1777329300	31.17	0.03	0.10	31.11	31.17	31.11	149
1777070100	31.14	0.12	0.39	31.1	31.15	31.03	1295
1776983700	31.0202	-0.06	-0.19	31.06	31.07	30.9	405
1776897300	31.08	0.16	0.52	31	31.08	31	397
1776810900	30.919	-0.1	-0.31	31.02	31.02	30.919	207
1776724500	31.0142	-0.03	-0.08	31.02	31.02	30.98	102
1776465300	31.04	0.18	0.58	31.04	31.04	31.04	74
1776378900	30.86	0.02	0.07	30.84	30.86	30.84	3107
1776292500	30.8396	0.09	0.30	30.8	30.8396	30.8	9
1776206100	30.7482	0.13	0.42	30.7482	30.7482	30.7482	3
1776119700	30.6203	0.1	0.31	30.54	30.6203	30.54	163
1775860500	30.525	-0	-0.01	30.54	30.54	30.52	4812
1775774100	30.5268	0.07	0.24	30.55	30.55	30.5268	12
1775687700	30.4534	0.25	0.84	30.44	30.4534	30.44	29
1775601300	30.2009	0	0.00	30.17	30.2009	30.17	6
1775514900	30.2	0.05	0.16	30.2	30.2	30.2	3