ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
13.867
0.103
( 0.75% )
更新日時: 22:42:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.867
買値
13.854
売値
13.88
出来高
955
13.592 日の範囲 16.382
0.00 52 週間の範囲 0.00
前日終値
13.764
始値
13.796
最終取引時間
22:16:06
平均取引量 (3 か月)
-
財務取引量
13,190 €
VWAP
13.811

KWBE 最新ニュース

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 14.01.25

KraneS CSI China Internet UCITS Eur 15 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 13.01.25

KraneS CSI China Internet UCITS Eur 14 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 10.01.25

KraneS CSI China Internet UCITS Eur 13 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 08.01.25

KraneS CSI China Internet UCITS Eur 09 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 07.01.25

KraneS CSI China Internet UCITS Eur 08 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 06.01.25

KraneS CSI China Internet UCITS Eur 07 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 03.01.25

KraneS CSI China Internet UCITS Eur 06 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 02.01.25

KraneS CSI China Internet UCITS Eur 03 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 31.12.24

KraneS CSI China Internet UCITS Eur 02 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 30.12.24

KraneS CSI China Internet UCITS Eur 31 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.36
(151.85%)
66.12M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
21.15M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
LXEOLexeo Therapeutics Inc
US$ 8.00
(37.93%)
575
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.5378
(-43.39%)
2.64M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
GIFTGiftify Inc
US$ 0.9584
(-33.90%)
46.4k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.36
(151.85%)
66.12M
RGTIRigetti Computing Inc
US$ 9.99
(11.62%)
29.98M
GCTKGlucoTrack Inc
US$ 0.0903
(-25.98%)
25.25M
ONCYOncolytics Biotech Inc
US$ 0.8433
(4.11%)
23.94M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
21.15M

最近閲覧した銘柄

Delayed Upgrade Clock