Unilever Indonesia (PK) (UNLRF)
USOTC
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11156 | 0.11156 | 0.11156 | 1000 | 0.11156 | CS |
4 | -0.00804 | -6.72240802676 | 0.1196 | 0.1196 | 0.11156 | 4333 | 0.11489692 | CS |
12 | -0.04034 | -26.5569453588 | 0.1519 | 0.1519 | 0.11156 | 50983 | 0.1400728 | CS |
26 | -0.04844 | -30.275 | 0.16 | 0.1703 | 0.11156 | 49133 | 0.15160065 | CS |
52 | -0.11514 | -50.7895897662 | 0.2267 | 0.2277 | 0.11156 | 55058 | 0.1693295 | CS |
156 | -0.20844 | -65.1375 | 0.32 | 0.3555 | 0.11156 | 34220 | 0.24633269 | CS |
260 | -3.01844 | -96.4357827476 | 3.13 | 3.13 | 0.11156 | 27410 | 0.35045139 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約