ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Listed Funds Trust Roundhill Magnificent Seven ETF

Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)

58.4899
0.2499
( 0.43% )
更新日時: 01:31:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.0010.2010.6010.0010.400.525.49 %15501:23:45
49.009.209.708.739.450.000.00 %0490-
50.008.208.708.228.45-0.48-5.52 %263923:59:57
51.007.108.100.007.600.000.00 %00-
52.006.106.606.106.350.000.00 %01-
53.005.205.705.005.450.000.00 %020-
54.004.004.703.874.350.000.00 %01-
55.003.204.003.103.60-0.20-6.06 %651423:54:12
56.002.153.602.152.8750.000.00 %049-
57.001.251.901.501.5750.000.00 %051-
58.000.651.000.850.8250.0810.39 %156400:55:32
59.000.200.500.260.35-0.03-10.34 %422701:19:30
60.000.100.150.110.1250.0110.00 %12961101:16:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.050.100.050.0750.000.00 %088-
49.000.050.050.050.050.000.00 %012-
50.000.050.200.050.1250.000.00 %0226-
51.000.000.250.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.100.750.100.4250.000.00 %0502-
55.000.050.200.080.1250.000.00 %0104-
56.000.050.300.100.175-0.04-28.57 %455623:40:42
57.000.100.250.250.1750.000.00 %26300:03:04
58.000.550.600.550.5750.000.00 %020-
59.000.701.301.101.00-0.37-25.17 %2800:10:48
60.001.452.002.671.7250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.6792
(271.15%)
580.75M
PLRZPolyrizon Ltd
US$ 3.3899
(222.85%)
112.78M
NVNINVNI Group Ltd
US$ 1.21
(181.46%)
6.7M
NUKKNukkleus Inc
US$ 23.295
(96.09%)
23.04M
CGTXCognition Therapeutics Inc
US$ 0.8919
(96.07%)
222.53M
XCHXCHG Ltd
US$ 5.09
(-78.18%)
1.36M
CRVSCorvus Pharmaceuticals Inc
US$ 3.9008
(-47.22%)
9.02M
RNAZTransCode Therapeutics Inc
US$ 3.62
(-42.68%)
573.66k
OPTXSyntec Optics Holdings Inc
US$ 2.3008
(-34.82%)
2.82M
PTPIPetros Pharmaceuticals Inc
US$ 0.3483
(-30.34%)
5.36M
LITMSnow Lake Resources Ltd
US$ 0.69
(277.05%)
587.1M
CGTXCognition Therapeutics Inc
US$ 0.898199
(97.45%)
225.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3863
(15.69%)
200.49M
RGTIRigetti Computing Inc
US$ 11.00
(-1.17%)
154.15M
QUBTQuantum Computing Inc
US$ 22.115
(31.72%)
123.74M