ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,624.98
-0.48%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)

  7. Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS) 時系列データ

Listed Funds Trust Roundhill Magnificent Seven ETF

Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)

Roundhill Magnificent Seven ETF
Magnolia Bostad AB
-3x Short Magnificent 7 Etp
Magnolia Bostad AB
-3x Short Magnificent 7 Etp
54.98
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890055.6800.0055.6855.6855.680
178061250055.6800.0055.6855.6855.680
178052610055.6800.0055.6855.6855.680
178043970055.6800.0055.6855.6855.680
178035330055.6800.0055.6855.6855.680
178009410055.6800.0055.6855.6855.680
178000770055.6800.0055.6855.6855.680
177992130055.6800.0055.6855.6855.680
177983490055.6800.0055.6855.6855.680
177948930055.6800.0055.6855.6855.680
177940290055.6800.0055.6855.6855.680
177931650055.6800.0055.6855.6855.680
177923010055.6800.0055.6855.6855.680
177914370055.6800.0055.6855.6855.680
177888450055.6800.0055.6855.6855.680
177879810055.6800.0055.6855.6855.680
177871170055.6800.0055.6855.6855.680
177862530055.6800.0055.6855.6855.680
177853890055.6800.0055.6855.6855.680
177827970055.6800.0055.6855.6855.680
177819330055.6800.0055.6855.6855.680
177810690055.6800.0055.6855.6855.680
177802050055.6800.0055.6855.6855.680
177793410055.6800.0055.6855.6855.680
177767490055.6800.0055.6855.6855.680
177758850055.6800.0055.6855.6855.680
177750210055.6800.0055.6855.6855.680
177741570055.6800.0055.6855.6855.680
177732930055.6800.0055.6855.6855.680
177707010055.6800.0055.6855.6855.680
177698370055.6800.0055.6855.6855.680
177689730055.6800.0055.6855.6855.680
177681090055.6800.0055.6855.6855.680
177672450055.6800.0055.6855.6855.680
177646530055.6800.0055.6855.6855.680
177637890055.6800.0055.6855.6855.680
177629250055.6800.0055.6855.6855.680
177620610055.6800.0055.6855.6855.680
177611970055.6800.0055.6855.6855.680
177586050055.6800.0055.6855.6855.680
177577410055.6800.0055.6855.6855.680
177568770055.6800.0055.6855.6855.680
177560130055.6800.0055.6855.6855.680
177551490055.6800.0055.6855.6855.680
177516930055.6800.0055.6855.6855.680
177508290055.6800.0055.6855.6855.680
177499650055.6800.0055.6855.6855.680
177491010055.6800.0055.6855.6855.680
177465090055.6800.0055.6855.6855.680
177456450055.6800.0055.6855.6855.680
177447810055.6800.0055.6855.6855.680
177439170055.6800.0055.6855.6855.680
177430530055.6800.0055.6855.6855.680
177404610055.6800.0055.6855.6855.680
177395970055.6800.0055.6855.6855.680
177387330055.6800.0055.6855.6855.680
177378690055.6800.0055.6855.6855.680
177370050055.6800.0055.6855.6855.680
177344130055.6800.0055.6855.6855.680
177335490055.6800.0055.6855.6855.680
177326850055.6800.0055.6855.6855.680
177318210055.6800.0055.6855.6855.680
177309570055.6800.0055.6855.6855.680
177284010055.6800.0055.6855.6855.680
177275370055.6800.0055.6855.6855.680
177266730055.6800.0055.6855.6855.680
177258090055.6800.0055.6855.6855.680
177249450055.6800.0055.6855.6855.680
177223530055.6800.0055.6855.6855.680
177214890055.6800.0055.6855.6855.680
177206250055.6800.0055.6855.6855.680
177197610055.6800.0055.6855.6855.680
177188970055.6800.0055.6855.6855.680
177163050055.6800.0055.6855.6855.680
177154410055.6800.0055.6855.6855.680
177145770055.6800.0055.6855.6855.680
177137130055.6800.0055.6855.6855.680
177102570055.6800.0055.6855.6855.680
177093930055.6800.0055.6855.6855.680
177085290055.6800.0055.6855.6855.680
177076650055.6800.0055.6855.6855.680
177068010055.6800.0055.6855.6855.680
177042090055.6800.0055.6855.6855.680
177033450055.6800.0055.6855.6855.680
177024810055.6800.0055.6855.6855.680
177016170055.6800.0055.6855.6855.680
177007530055.6800.0055.6855.6855.680
176981610055.6800.0055.6855.6855.680
176972970055.6800.0055.6855.6855.680
176964330055.6800.0055.6855.6855.680
176955690055.6800.0055.6855.6855.680
176947050055.6800.0055.6855.6855.680
176921130055.6800.0055.6855.6855.680
176912490055.6800.0055.6855.6855.680
176903850055.6800.0055.6855.6855.680
176895210055.6800.0055.6855.6855.680
176860650055.6800.0055.6855.6855.680
176852010055.6800.0055.6855.6855.680
176843370055.6800.0055.6855.6855.680
176834730055.6800.0055.6855.6855.680
176826090055.6800.0055.6855.6855.680
176800170055.6800.0055.6855.6855.680
176791530055.6800.0055.6855.6855.680
176782890055.6800.0055.6855.6855.680
176774250055.6800.0055.6855.6855.680
176765610055.6800.0055.6855.6855.680
176739690055.6800.0055.6855.6855.680
176722410055.6800.0055.6855.6855.680
176713770055.6800.0055.6855.6855.680
176705130055.6800.0055.6855.6855.680
176679210055.6800.0055.6855.6855.680
176661384055.6800.0055.6855.6855.680
176653290055.6800.0055.6855.6855.680
176644650055.6800.0055.6855.6855.680
176618730055.6800.0055.6855.6855.680
176610090055.6800.0055.6855.6855.680
176601450055.6800.0055.6855.6855.680
176592810055.6800.0055.6855.6855.680
176584170055.6800.0055.6855.6855.680
176558250055.6800.0055.6855.6855.680
176549610055.6800.0055.6855.6855.680
176540970055.6800.0055.6855.6855.680
176532330055.6800.0055.6855.6855.680
176523690055.6800.0055.6855.6855.680
176497770055.6800.0055.6855.6855.680
176489130055.6800.0055.6855.6855.680
176480490055.6800.0055.6855.6855.680
176471850055.6800.0055.6855.6855.680
176463210055.6800.0055.6855.6855.680
176436744055.6800.0055.6855.6855.680
176420010055.6800.0055.6855.6855.680
176411370055.6800.0055.6855.6855.680
176402730055.6800.0055.6855.6855.680
176376810055.6800.0055.6855.6855.680
176368170055.6800.0055.6855.6855.680
176359530055.6800.0055.6855.6855.680
176350890055.6800.0055.6855.6855.680
176342250055.6800.0055.6855.6855.680
176316330055.6800.0055.6855.6855.680
176307690055.6800.0055.6855.6855.680
176299050055.6800.0055.6855.6855.680
176290410055.6800.0055.6855.6855.680
176281770055.6800.0055.6855.6855.680
176255850055.6800.0055.6855.6855.680
176247210055.6800.0055.6855.6855.680
176238570055.6800.0055.6855.6855.680
176229930055.6800.0055.6855.6855.680
176221290055.6800.0055.6855.6855.680
176195010055.6800.0055.6855.6855.680
176186370055.6800.0055.6855.6855.680
176177730055.6800.0055.6855.6855.680
176169090055.6800.0055.6855.6855.680
176160450055.6800.0055.6855.6855.680
176134530055.6800.0055.6855.6855.680
176125890055.6800.0055.6855.6855.680
176117250055.6800.0055.6855.6855.680
176108610055.6800.0055.6855.6855.680
176099970055.6800.0055.6855.6855.680
176074050055.6800.0055.6855.6855.680
176065410055.6800.0055.6855.6855.680
176056770055.6800.0055.6855.6855.680
176048130055.6800.0055.6855.6855.680
176039490055.6800.0055.6855.6855.680
176013570055.6800.0055.6855.6855.680
176004930055.6800.0055.6855.6855.680
175996290055.6800.0055.6855.6855.680
175987650055.6800.0055.6855.6855.680
175979010055.6800.0055.6855.6855.680
175953090055.6800.0055.6855.6855.680
175944450055.6800.0055.6855.6855.680
175935810055.6800.0055.6855.6855.680
175927170055.6800.0055.6855.6855.680
175918530055.6800.0055.6855.6855.680
175892610055.6800.0055.6855.6855.680
175883970055.6800.0055.6855.6855.680
175875330055.6800.0055.6855.6855.680
175866690055.6800.0055.6855.6855.680
175858050055.6800.0055.6855.6855.680
175832130055.6800.0055.6855.6855.680
175823490055.6800.0055.6855.6855.680
175814850055.6800.0055.6855.6855.680
175806210055.6800.0055.6855.6855.680
175797570055.6800.0055.6855.6855.680
175771650055.6800.0055.6855.6855.680
175763010055.6800.0055.6855.6855.680
175754370055.6800.0055.6855.6855.680
175745730055.6800.0055.6855.6855.680
175737090055.6800.0055.6855.6855.680
175711170055.6800.0055.6855.6855.680
175702530055.6800.0055.6855.6855.680
175693890055.6800.0055.6855.6855.680
175685250055.6800.0055.6855.6855.680
175650690055.6800.0055.6855.6855.680
175642050055.6800.0055.6855.6855.680
175633410055.6800.0055.6855.6855.680
175624770055.6800.0055.6855.6855.680
175616130055.6800.0055.6855.6855.680
175590210055.6800.0055.6855.6855.680
175581570055.6800.0055.6855.6855.680
175572930055.6800.0055.6855.6855.680
175564290055.6800.0055.6855.6855.680
175555650055.6800.0055.6855.6855.680
175529730055.6800.0055.6855.6855.680
175521090055.6800.0055.6855.6855.680
175512450055.6800.0055.6855.6855.680
175503810055.6800.0055.6855.6855.680
175495170055.6800.0055.6855.6855.680
175469250055.6800.0055.6855.6855.680
175460610055.6800.0055.6855.6855.680
175451970055.6800.0055.6855.6855.680
175443330055.6800.0055.6855.6855.680
175434690055.6800.0055.6855.6855.680
175408770055.6800.0055.6855.6855.680
175400130055.6800.0055.6855.6855.680
175391490055.6800.0055.6855.6855.680
175382850055.6800.0055.6855.6855.680
175374210055.6800.0055.6855.6855.680
175348290055.6800.0055.6855.6855.680
175339650055.6800.0055.6855.6855.680
175331010055.6800.0055.6855.6855.680
175322370055.6800.0055.6855.6855.680
175313730055.6800.0055.6855.6855.680
175287810055.6800.0055.6855.6855.680
175279170055.6800.0055.6855.6855.680
175270530055.6800.0055.6855.6855.680
175261890055.6800.0055.6855.6855.680
175253250055.6800.0055.6855.6855.680
175227330055.6800.0055.6855.6855.680
175218690055.6800.0055.6855.6855.680
175210050055.6800.0055.6855.6855.680
175201410055.6800.0055.6855.6855.680
175192770055.6800.0055.6855.6855.680
175157664055.6800.0055.6855.6855.680
175149570055.6800.0055.6855.6855.680
175140930055.6800.0055.6855.6855.680
175132290055.6800.0055.6855.6855.680
175106370055.6800.0055.6855.6855.680
175097730055.6800.0055.6855.6855.680
175089090055.6800.0055.6855.6855.680
175080450055.6800.0055.6855.6855.680
175071810055.6800.0055.6855.6855.680
175045890055.6800.0055.6855.6855.680
175028610055.6800.0055.6855.6855.680
175019970055.6800.0055.6855.6855.680
175011330055.6800.0055.6855.6855.680
174985410055.6800.0055.6855.6855.680
174976770055.6800.0055.6855.6855.680
174968130055.6800.0055.6855.6855.680
174959490055.6800.0055.6855.6855.680
174950850055.6800.0055.6855.6855.680
174924930055.6800.0055.6855.6855.680
174916290055.6800.0055.6855.6855.680
174907650055.6800.0055.6855.6855.680
174899010055.6800.0055.6855.6855.680
174890370055.6800.0055.6855.6855.680
174864450055.6800.0055.6855.6855.680
174855810055.6800.0055.6855.6855.680
174847170055.6800.0055.6855.6855.680
174838530055.6800.0055.6855.6855.680
174803970055.6800.0055.6855.6855.680
174795330055.6800.0055.6855.6855.680
174786690055.6800.0055.6855.6855.680
174778050055.6800.0055.6855.6855.680
174769410055.6800.0055.6855.6855.680
174743490055.6800.0055.6855.6855.680
174734850055.6800.0055.6855.6855.680
174726210055.6800.0055.6855.6855.680
174717570055.6800.0055.6855.6855.680
174708930055.6800.0055.6855.6855.680
174683010055.6800.0055.6855.6855.680
174674370055.6800.0055.6855.6855.680
174665730055.6800.0055.6855.6855.680
174657090055.6800.0055.6855.6855.680
174648450055.6800.0055.6855.6855.680
174622530055.6800.0055.6855.6855.680
174613890055.6800.0055.6855.6855.680
174605250055.6800.0055.6855.6855.680
174596610055.6800.0055.6855.6855.680
174587970055.6800.0055.6855.6855.680
174562050055.6800.0055.6855.6855.680
174553410055.6800.0055.6855.6855.680
174544770055.6800.0055.6855.6855.680
174536130055.6800.0055.6855.6855.680
174527490055.6800.0055.6855.6855.680
174492930055.6800.0055.6855.6855.680
174484290055.6800.0055.6855.6855.680
174475650055.6800.0055.6855.6855.680
174467010055.6800.0055.6855.6855.680
174441090055.6800.0055.6855.6855.680
174432450055.6800.0055.6855.6855.680
174423810055.6800.0055.6855.6855.680
174415170055.6800.0055.6855.6855.680
174406530055.6800.0055.6855.6855.680
174380610055.6800.0055.6855.6855.680
174371970055.6800.0055.6855.6855.680
174363330055.6800.0055.6855.6855.680
174354690055.6800.0055.6855.6855.680
174346050055.6800.0055.6855.6855.680
174320130055.6800.0055.6855.6855.680
174311490055.6800.0055.6855.6855.680
174302850055.6800.0055.6855.6855.680
174294210055.6800.0055.6855.6855.680
174285570055.6800.0055.6855.6855.680
174259650055.6800.0055.6855.6855.680
174251010055.6800.0055.6855.6855.680
174242370055.6800.0055.6855.6855.680
174233730055.6800.0055.6855.6855.680
174225090055.6800.0055.6855.6855.680
174199170055.6800.0055.6855.6855.680
174190530055.6800.0055.6855.6855.680
174181890055.6800.0055.6855.6855.680
174173250055.6800.0055.6855.6855.680
174164610055.6800.0055.6855.6855.680
174139050055.6800.0055.6855.6855.680
174130410055.6800.0055.6855.6855.680
174121770055.6800.0055.6855.6855.680
174113130055.6800.0055.6855.6855.680
174104490055.6800.0055.6855.6855.680
174078570055.6800.0055.6855.6855.680
174069930055.6800.0055.6855.6855.680
174061290055.6800.0055.6855.6855.680
174052650055.6800.0055.6855.6855.680
174044010055.6800.0055.6855.6855.680
174018090055.6800.0055.6855.6855.680
174009450055.6800.0055.6855.6855.680
174000810055.6800.0055.6855.6855.680
173992170055.6800.0055.6855.6855.680
173957610055.6800.0055.6855.6855.680
173948970055.6800.0055.6855.6855.680
173940330055.6800.0055.6855.6855.680
173931690055.6800.0055.6855.6855.680
173923050055.6800.0055.6855.6855.680
173897130055.6800.0055.6855.6855.680
173888490055.6800.0055.6855.6855.680
173879850055.6800.0055.6855.6855.680
173871210055.680.981.7954.9855.7554.861344657
173862570054.7-0.95-1.7154.2255.1496542760250
173836650055.650.020.0456.1856.7955.452275763
173828010055.63-0.01-0.0255.9656.0854.751726164
173819370055.64-0.58-1.0355.9355.9855.091807001
173810730056.221.643.0054.9356.2954.552700125
173802090054.58-1.74-3.0953.8855.155253.823344996
173776170056.32-0.12-0.2156.6656.96956.1151598471
173767530056.4400.0056.4456.4456.440
173758890056.440.851.5355.9856.6755.932077459
173750250055.590.150.2755.7555.7754.782536526
173715690055.440.991.8255.655.8155.062814900
173707050054.45-1.06-1.9155.4955.554.432180878
173698410055.511.943.6254.655.5954.343005294
173689770053.57-0.54-1.0054.5754.71553.242033150
173681130054.11-0.27-0.5053.4254.1653.161897537
173655210054.38-0.66-1.2054.754.9953.632312952
173637930055.04-0.11-0.2055.1755.55854.571723919
173629290055.15-1.51-2.6756.7356.8354.923083908
173620650056.661.122.0256.3256.94956.17073170353
173594730055.541.382.5554.6655.5454.552540675
173586090054.16-0.26-0.4854.5854.949853.522328191
173568810054.42-0.77-1.4055.4455.5354.322004920
173560170055.19-1.14-2.0255.0455.719354.822559802
173534250056.33-1.34-2.3257.2357.2655.752733206
173525610057.67-0.41-0.715858.0157.35022560496
173507784058.081.322.3356.9758.0856.912603463
173499690056.760.851.5256.356.8355.6252484085
173473770055.910.070.1355.0756.8454.642729872
173465130055.840.170.3156.8456.8955.733767036
173456490055.67-2.57-4.415858.6955.43764576
173447850058.240.290.5058.1258.32557.62458397
173439210057.951.332.3557.1458.0356.782627856
173413290056.62-0.05-0.0956.6856.9656.09012298571
173404650056.67-0.47-0.8256.9957.24556.593845361
173396010057.141.683.0355.9757.1455.8853572414
173387370055.460.551.0055.3856.2255.22900014
173378730054.91-0.18-0.3355.0855.2954.421548955
173352810055.090.861.5954.455.0954.291353840
173344170054.230.340.6354.0954.4954.051144795
173335530053.890.931.7653.3153.8953.21554765
173326890052.960.280.5352.5353.0452.39913570
173318250052.680.931.805252.75851.971549650
173291784051.750.751.4751.1551.7550.91507497
173275050051-0.45-0.8751.3651.3950.591020662
173266410051.450.671.3251.0251.587550.92802866
173257770050.78-0.26-0.5151.5851.7350.68899814
173231850051.04-0.06-0.125151.2550.73656457
173223210051.1-0.59-1.1452.0352.150.351208468
173214570051.69-0.33-0.6351.9251.9350.91949548
173205930052.020.931.8250.8452.0250.79933526
173197290051.090.631.2550.9851.4250.785925299
173171370050.46-1-1.9450.951.0750.1351183452
173162730051.46-0.65-1.2552.1252.2551.351126606
173154090052.11-0.04-0.0852.2352.4951.77737359
173145450052.15-0.18-0.3452.3252.52951.8001796356
173136810052.330.420.8152.5352.5851.741350784
173110890051.910.330.6451.652.0951.49973211
173102250051.581.142.2650.6351.6850.631268179
173093610050.441.984.0949.6350.4549.48011425819
173084970048.460.821.7247.8748.609947.87652458
173076330047.64-0.38-0.7947.848.0747.383602636
173050050048.020.561.1847.9248.4347.92824181
173041410047.46-1.9-3.8548.6948.7247.461131492
173032770049.360.020.0449.9149.9849.2541176672
173024130049.340.450.924949.4248.75722677
173015490048.89-0.06-0.1249.4949.548.86998789
172989570048.950.61.2448.449.2748.41270970
172980930048.351.443.0747.9248.41647.66391083169
172972290046.91-1.08-2.2547.8247.8546.612608865
172963650047.990.240.5047.3848.0847.3209527826
172955010047.750.360.7647.2447.7547.14499785
172929090047.390.210.4547.4547.57847.3301347394
172920450047.180.010.0247.6447.747.08396524
172911810047.170.060.1347.0947.2246.67488160
172903170047.11-0.38-0.8047.6547.73546.75547616
172894530047.490.491.0447.3847.7347.33499309
172868610047-0.46-0.9746.890447.2646.6953526099
172859970047.460.010.0247.3647.6647.025466333
172851330047.4500.0047.5247.539947.07479950
172842690047.450.841.8047.0647.546.9609372
172834050046.61-0.89-1.8747.3347.449946.59509746
172808130047.50.811.7347.2947.546.8593929
172799490046.69-0.03-0.0646.5247.0446.4206295356
172790850046.72-0.25-0.5346.5846.8846.25742302
172782210046.97-0.71-1.4947.6947.7246.48782544
172773570047.680.370.7847.1147.6847.024479490
172747650047.31-0.03-0.0647.5547.5547.13455976
172739010047.34-0.11-0.2348.0148.0547.041151477
172730370047.450.220.4747.1847.549547.08555605
172721730047.230.370.7947.1947.239946.42569700
172713090046.860.360.7746.7647.0146.61523628
172687170046.5-0.22-0.4746.6846.8446.1792196
172678530046.721.673.7146.2146.8346.071047760
172669890045.05-0.08-0.1845.2445.844.92634954
172661250045.130.280.6245.3645.644.85515232
172652610044.85-0.4-0.8844.8544.949644.34416121
172626690045.250.10.2245.0645.338444.94809314
172618050045.150.591.3244.6145.2144.45582686
172609410044.561.082.4843.6644.5942.73803254
172600770043.480.661.5443.1843.5542.78621029754
172592130042.820.61.4242.8843.06942.39397224
172566210042.22-1.71-3.8944.1944.2742.22895227
172557570043.930.671.5543.3444.5543.34752805
172548930043.260.110.2542.7843.6742.78691023
172540290043.15-1.49-3.3444.3644.4242.961696956
172505730044.640.721.6444.1844.6443.97442946
172497090043.92-0.2-0.4544.3444.9543.79679844
172488450044.12-0.55-1.2344.744.790843.75637617
172479810044.67-0.15-0.3344.5944.848744.27387314
172471170044.82-0.61-1.3445.3245.444.4660053
172445250045.430.841.8845.0645.6744.79803902
172436610044.59-1.17-2.5645.9546.0844.54778232
172427970045.760.230.5145.5745.9845.3411542214
172419330045.53-0.14-0.3145.6845.94345.29479064
172410690045.670.731.6245.0245.6744.81654767
172384770044.940.060.1344.6445.1144.52406864
172376130044.881.363.1344.144.944.0501645060
172367490043.52-0.32-0.7343.9644.0543.1101569164
172358850043.841.283.0142.9543.8842.95547552
172350210042.560.120.2842.642.8242.285372997
172324290042.440.310.7441.9242.489941.81423360
172315650042.131.313.2141.642.2240.98439295
172307010040.82-0.58-1.4042.1142.3640.8591750
172298370041.40.511.2541.2642.097240.4108677317
172289730040.89-1.62-3.8138.7541.6638.511568006
172263810042.51-1.5-3.4142.6843.3642.131519172
172255170044.01-0.94-2.0945.5846.0543.63846818
172246530044.951.53.4544.4745.0944.3828387
172237890043.45-0.9-2.0344.5244.5242.96532187
172229250044.350.461.0544.2344.779944.04822049
172203330043.890.451.0443.9144.189943.36467492
172194690043.44-0.44-1.0044.0544.5542.821292946
172186050043.88-2.83-6.0645.1245.1843.8651130172
172177410046.71-0.03-0.0646.8947.1946.65424095
172168770046.741.112.4346.4246.9946.241093381
172142850045.63-0.62-1.3446.0346.436845.5313567513
172134210046.25-0.02-0.0446.864745.81564587
172125570046.27-1.58-3.3046.9847.084846.171059553
172116930047.85-0.21-0.4448.4448.5447.48957116
172108290048.060.150.3148.3348.9547.87803537
172082370047.910.310.6547.348.399947.23890458
172073730047.6-2.24-4.4949.849.85247.292484647
172065090049.840.511.0349.4849.9649.31461682
172056450049.330.491.004949.4348.951232506
172047810048.84-0.02-0.0448.8849.1648.541374742
172021890048.860.921.9248.0748.9648.011735105
172004064047.940.791.6847.1347.9447.1843639
171995970047.151.052.2846.1247.1546.04611253397
171987330046.10.290.6345.546.209945.03961588
171961410045.8100.0045.8145.8145.810
171952770045.810.190.4245.614645.4195947155
171944130045.620.691.5444.8445.63444.82504133
171935490044.931.152.6344.0544.9744.05368615
171926850043.78-0.63-1.4244.544.6843.78289143
171900930044.41-0.14-0.3144.4844.809744.2291244
171892290044.55-0.4-0.8945.2645.344.2207489766
171875010044.95-0.13-0.2945.0645.0844.67395528
171866370045.080.541.2144.4345.4244.37701875
171840450044.540.060.1344.5144.6644.22255915
171831810044.480.170.3844.8544.9944.3121467836
171823170044.310.831.9143.8644.7143.7085528527
171814530043.480.481.1243.143.4842.7764270594
1718058900430.10.2342.9343.1242.69159652
171779970042.9-0.08-0.1942.9843.149942.74143098
171771330042.980.110.2642.9543.1642.6231396311
171762690042.870.862.0542.3842.8742.21347764
171754050042.010.130.3141.9242.1341.6101568592
171745410041.880.51.2141.7342.0241.35292566
171719490041.38-0.03-0.0741.6241.6240.5201181960
171710850041.41-0.73-1.7342.1542.1541.28172184
171702210042.14-0.07-0.1741.9742.3641.8441332546
171693570042.210.491.1741.8742.2241.7294417
171659010041.720.651.5841.2941.7541.0737232152
171650370041.070.070.1741.7641.7640.85166054
171641730041-0.39-0.9441.3341.3640.8156301
171633090041.390.51.2240.7941.4140.66136429
171624450040.890.120.2940.8941.0740.79148203
171598530040.770.080.2040.6740.87940.51115156
171589890040.69-0.14-0.3440.8241.029140.69187591
171581250040.830.421.0440.6640.8540.25170069
171572610040.410.461.1539.8440.4939.801145633
171563970039.950.150.3839.9339.959939.5921248344
171538050039.8-0.2-0.5040.1640.1639.56208362
171529410040-0.01-0.0240.1840.1839.7790979
171520770040.01-0.2-0.5039.72240.1639.7283122
171512130040.21-0.17-0.4240.4540.494440.0301267413
171503490040.380.61.5139.9940.3839.75213125
171477570039.780.832.1339.939.92539.4328421444
171468930038.950.671.7538.7538.9938.1599705
171460290038.280.030.0838.5639.2238.12197862
171451650038.25-1.08-2.7539.0439.3438.25117462
171443010039.330.611.5839.539.5238.9371219
171417090038.721.263.3638.6238.938.19446011
171408450037.46-0.57-1.5036.3937.555136.24172374
171399810038.030.411.0938.438.4737.53263965
171391170037.620.731.9837.1637.6237.1189870
171382530036.890.340.9336.6937.10536.3455188201
171356610036.55-1.25-3.3137.537.62536.41282459
171347970037.8-0.2-0.533838.2337.6515154051
171339330038-0.41-1.0738.7838.7837.92130564
171330690038.41-0.24-0.6238.2238.75338.2244926
171322050038.65-0.94-2.3739.9739.9738.65311387
171296130039.59-0.73-1.8139.9640.101539.4899215556
171287490040.320.982.4939.640.3739.22157150
171278850039.34-0.08-0.2039.139.439.0562679
171270210039.4200.0039.639.6839.0979229
171261570039.420.170.4339.4939.628439.352585
171235650039.250.571.4738.8239.4138.76123019
171227010038.68-0.48-1.2339.4439.8538.68143905
171218370039.160.290.7538.7939.2338.790504
171209730038.87-0.41-1.0438.6138.934338.4159315
171201090039.280.130.3339.1639.538.9695956
171166530039.15-0.03-0.0839.2339.268438.9137142
171157890039.18-0.2-0.5139.6539.67538.9371124802
171149250039.38-0.32-0.8139.940.02439.3185271366
171140610039.7-0.09-0.2339.539.849739.365111162
171114690039.790.461.1739.3239.81939.13113053
171106050039.33-0.13-0.3339.9439.9639.2213335935
171097410039.460.591.5239.139.4738.78182368
171088770038.870.10.2638.5438.93538.03421439
171080130038.770.711.8738.839.1238.54211931
171054210038.06-0.31-0.8138.1838.3837.87118246
171045570038.37-0.23-0.6038.6738.779938.2164100782
171036930038.6-0.28-0.7238.838.9238.2801109774
171028290038.881.23.1838.0638.937.7624136767
171019650037.68-0.55-1.4438.0238.1537.6201157909
170994090038.23-0.67-1.7239.339.6138218466
170985450038.90.952.5038.2838.922438.07165749
170976810037.950.280.7438.138.237.67197713
170968170037.67-0.64-1.6738.0438.0537.36230329
170959530038.31-0.32-0.8338.6738.6738.29252679
170933610038.630.411.0738.2238.719938.1309273965
170924970038.220.511.3537.9538.2537.6175118
170916330037.71-0.24-0.6337.7737.90537.63130742
170907690037.950.110.2937.9837.9937.6201176654
170899050037.84-0.17-0.4538.1138.1937.76158747
170873130038.01-0.14-0.3738.4738.665237.85284608
170864490038.151.754.8137.6938.206137.46355101
170855850036.4-0.02-0.0536.1736.467735.97220467
170847210036.42-0.58-1.5736.7936.8936.06284576
170812650037-0.33-0.8837.4537.5936.82190941
170804010037.330.030.0837.3137.4536.881181364
170795370037.30.561.5237.1237.300136.74226615
170786730036.74-0.61-1.6336.5837.129936331234
170778090037.35-0.25-0.6637.6837.8537.15368736
170752170037.60.61.6237.2637.6337256831
1707435300370.010.0337.0337.150836.85190626
170734890036.990.71.9336.5436.9936.52257866
170726250036.29-0.17-0.4736.536.6636.0601125458
170717610036.46-0.05-0.1436.7336.8136230873
170691690036.511.875.4035.6836.5935.36338845
170683050034.640.531.5534.4234.6734.365203545
170674410034.11-1.08-3.0734.4834.655534181936
170665770035.19-0.2-0.5735.5435.5435.08198433
170657130035.390.571.643535.3934.82158886
170631210034.8200.0034.8535.0234.73168824
170622570034.82-0.32-0.9135.0235.118734.5675299631
170613930035.140.310.8935.235.5135.027286382
170605290034.830.220.6434.7734.8334.57102834
170596650034.61-0.05-0.143535.129934.56230996
170570730034.660.591.7334.2534.6634.12123978
170562090034.070.51.4933.9834.0833.6901118033
170553450033.57-0.21-0.6233.5233.6133.01659973939
170544810033.78-0.01-0.0333.7533.949733.5507128193
170510250033.79-0.07-0.2134.0334.0933.67152099
170501610033.86-0.03-0.0934.1134.2933.4132798
170492970033.890.491.4733.533.9533.45187734
170484330033.39990.020.0633.15999933.47999932.939999142181
170475690033.3813.0932.633.3832.47199621
170449770032.380.120.3732.1832.6332.0399927
170441130032.259999-0.26-0.8032.432.68999932.22489986181
170432490032.52-0.16-0.4932.5632.72999932.430161350
170423850032.68-0.77-2.3033.22999933.3232.5111638
170389290033.45-0.29-0.8633.7533.83533.14121377
170380650033.740.010.0333.893433.6283948
170372010033.73-0.05-0.1533.7534.0333.673212
170363370033.780.140.4233.7734.0233.6670488
170328810033.64-0.09-0.2733.8533.8933.46009961156
170320170033.730.451.3533.6933.7333.369999105389
170311530033.28-0.4-1.1933.7734.0133.229999135804
170302890033.680.160.4833.5833.6833.470183954
170294250033.520.521.5833.1533.649933.1598976
1702683300330.270.8232.8433.29999932.6895306
170259690032.7299990.050.1532.93332.3688547
170251050032.680.170.5232.6332.7532.3985490
170242410032.5099990.250.7732.0232.50999932.0240768
170233770032.259999-0.46-1.4132.6132.6131.9123108115
170207850032.720.260.8032.2832.7532.2882506
170199210032.460.642.0132.1532.6432.0972990
170190570031.82-0.28-0.8732.4932.4931.7657523
170181930032.10.471.4931.6332.29999931.5670203
170173290031.63-0.5-1.5732.18999932.18999931.3663441
170147370032.133499-0.06-0.1832.1832.2531.9340067
170138730032.189999-0.52-1.5932.7132.9232.0453675
170130090032.71-0.21-0.6433.22999934.1432.666091
170121450032.920.230.7032.6732.9232.4743214
170112810032.6899990.050.1532.6732.86999932.5763128
170086344032.64-0.22-0.6732.61999932.7232.5430386
170069610032.8600.0033.0833.25999932.71009934353
170060970032.86-0.16-0.4832.86999932.86999932.629284
170052330033.020.581.7932.8633.0232.661892
170026410032.439999-0.15-0.4632.75999932.75999932.22999932420
170017770032.590.210.6532.97999932.97999932.202555367
170009130032.38-0.11-0.3433.04999933.04999932.22999941046
170000490032.490.732.3032.93999932.93999932.28107933
169991850031.76-0.01-0.0331.7533.29999931.4754036
169965930031.770.772.4932.2932.2931.02922633

最近閲覧した銘柄

NASDAQ
MAGS
Listed Funds Trust Round...
NASDAQ
ALPN
Alpine Immune Sciences
BIT
BS27
Exchange Traded Fund Ivz...
TG
SCA1
Svenska Cellulosa AB
EU
INEBZ
Amundi EBZ Inav
TG
A3K06P
International bond 5% perp
LSE
CLC
Calculus VCT
TG
P4N
Polytec
LSE
FIF
Finsbury Food
NYSE
AXAC.RT
AXIOS Sustainable Growth...
AMEX
DFRA
Donoghue Forlines Yield ...
NASDAQ
KAII
Kismet Acquisition Two
NASDAQ
OFSSH
OFS Capital
NASDAQ
GLRE
Greenlight Capital Re
NASDAQ
JDAS
Jda
NASDAQ
FSVCX
Fidelity Advisor Sustain...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す