Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1780526100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1780439700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1780353300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1780094100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1780007700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779921300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779834900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779489300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779402900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779316500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779230100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1779143700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778884500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778798100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778711700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778625300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778538900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778279700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778193300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778106900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1778020500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777934100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777674900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777588500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777502100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777415700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777329300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777070100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776983700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776897300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776810900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776724500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776465300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776378900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776292500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776206100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1776119700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775860500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775774100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775687700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775601300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775514900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775169300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1775082900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774996500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774910100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774650900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774564500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774478100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774391700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774305300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1774046100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773959700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773873300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773786900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773700500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773441300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773354900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773268500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773182100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1773095700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772840100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772753700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772667300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772580900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772494500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772235300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772148900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1772062500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771976100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771889700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771630500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771544100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771457700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771371300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1771025700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770939300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770852900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770766500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770680100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770420900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770334500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770248100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770161700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1770075300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769816100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769729700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769643300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769556900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769470500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769211300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769124900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1769038500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768952100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768606500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768520100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768433700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768347300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768260900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1768001700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767915300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767828900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767742500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767656100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767396900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767224100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767137700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1767051300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766792100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766613840 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766532900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766446500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766187300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766100900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1766014500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765928100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765841700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765582500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765496100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765409700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765323300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1765236900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764977700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764891300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764804900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764718500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764632100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764367440 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764200100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764113700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1764027300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763768100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763681700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763595300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763508900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763422500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763163300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1763076900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762990500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762904100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762817700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762558500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762472100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762385700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762299300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1762212900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761950100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761863700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761777300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761690900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761604500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761345300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761258900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761172500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1761086100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760999700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760740500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760654100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760567700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760481300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760394900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760135700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1760049300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759962900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759876500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759790100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759530900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759444500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759358100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759271700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1759185300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758926100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758839700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758753300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758666900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758580500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758321300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758234900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758148500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1758062100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757975700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757716500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757630100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757543700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757457300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757370900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757111700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1757025300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756938900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756852500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756506900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756420500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756334100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756247700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1756161300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755902100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755815700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755729300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755642900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755556500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755297300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755210900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755124500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1755038100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754951700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754692500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754606100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754519700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754433300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754346900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754087700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1754001300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753914900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753828500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753742100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753482900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753396500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753310100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753223700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1753137300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752878100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752791700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752705300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752618900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752532500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752273300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752186900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752100500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1752014100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751927700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751576640 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751495700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751409300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751322900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1751063700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750977300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750890900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750804500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750718100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750458900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750286100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750199700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1750113300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749854100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749767700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749681300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749594900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749508500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749249300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749162900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1749076500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748990100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748903700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748644500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748558100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748471700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748385300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1748039700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747953300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747866900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747780500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747694100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747434900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747348500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747262100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747175700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1747089300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746830100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746743700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746657300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746570900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746484500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746225300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746138900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1746052500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745966100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745879700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745620500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745534100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745447700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745361300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1745274900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744929300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744842900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744756500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744670100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744410900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744324500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744238100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744151700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1744065300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743806100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743719700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743633300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743546900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743460500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743201300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743114900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1743028500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742942100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742855700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742596500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742510100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742423700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742337300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1742250900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741991700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741905300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741818900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741732500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741646100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741390500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741304100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741217700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741131300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1741044900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740785700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740699300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740612900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740526500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740440100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740180900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740094500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1740008100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739921700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739576100 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739489700 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739403300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739316900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1739230500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1738971300 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1738884900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1738798500 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1738712100 | 54.98 | 0.28 | 0.51 | 54.98 | 54.99 | 54.94 | 74381 |
| 1738625700 | 54.7 | -0.95 | -1.71 | 54.22 | 55.1496 | 54 | 2393168 |
| 1738366500 | 55.65 | 0.02 | 0.04 | 56.18 | 56.79 | 55.45 | 2286204 |
| 1738280100 | 55.63 | -0.01 | -0.02 | 55.96 | 56.08 | 54.75 | 1743823 |
| 1738193700 | 55.64 | -0.58 | -1.03 | 55.93 | 55.98 | 55.09 | 1807001 |
| 1738107300 | 56.22 | 1.64 | 3.00 | 54.93 | 56.29 | 54.55 | 2700125 |
| 1738020900 | 54.58 | -1.74 | -3.09 | 53.88 | 55.1552 | 53.82 | 3344996 |
| 1737761700 | 56.32 | -0.12 | -0.21 | 56.66 | 56.969 | 56.115 | 1598471 |
| 1737675300 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737588900 | 56.44 | 0.85 | 1.53 | 55.98 | 56.67 | 55.93 | 2077459 |
| 1737502500 | 55.59 | 0.15 | 0.27 | 55.75 | 55.75 | 54.78 | 2443136 |
| 1737156900 | 55.44 | 0.99 | 1.82 | 55.6 | 55.81 | 55.06 | 2814900 |
| 1737070500 | 54.45 | -1.06 | -1.91 | 55.49 | 55.5 | 54.43 | 2180878 |
| 1736984100 | 55.51 | 1.94 | 3.62 | 54.6 | 55.59 | 54.34 | 3005294 |
| 1736897700 | 53.57 | -0.54 | -1.00 | 54.57 | 54.715 | 53.24 | 2033150 |
| 1736811300 | 54.11 | -0.27 | -0.50 | 53.42 | 54.16 | 53.16 | 1897537 |
| 1736552100 | 54.38 | -0.66 | -1.20 | 54.62 | 54.99 | 53.63 | 2242845 |
| 1736379300 | 55.04 | -0.11 | -0.20 | 55.0704 | 55.558 | 54.57 | 1696364 |
| 1736292900 | 55.15 | -1.51 | -2.67 | 56.73 | 56.8 | 54.92 | 3014825 |
| 1736206500 | 56.66 | 1.12 | 2.02 | 56.32 | 56.949 | 56.1707 | 3047579 |
| 1735947300 | 55.54 | 1.38 | 2.55 | 54.66 | 55.54 | 54.55 | 2480233 |
| 1735860900 | 54.16 | -0.26 | -0.48 | 54.58 | 54.9498 | 53.52 | 2229224 |
| 1735688100 | 54.42 | -0.77 | -1.40 | 55.44 | 55.53 | 54.32 | 2004920 |
| 1735601700 | 55.19 | -1.14 | -2.02 | 55.04 | 55.7193 | 54.82 | 2407644 |
| 1735342500 | 56.33 | -1.34 | -2.32 | 57.23 | 57.23 | 55.75 | 2661592 |
| 1735256100 | 57.67 | -0.41 | -0.71 | 58 | 58.01 | 57.3502 | 2560496 |
| 1735077840 | 58.08 | 1.32 | 2.33 | 56.97 | 58.08 | 56.91 | 2603463 |
| 1734996900 | 56.76 | 0.85 | 1.52 | 56.3 | 56.83 | 55.625 | 2412293 |
| 1734737700 | 55.91 | 0.07 | 0.13 | 55.06 | 56.84 | 54.64 | 2537220 |
| 1734651300 | 55.84 | 0.17 | 0.31 | 56.84 | 56.89 | 55.73 | 3662092 |
| 1734564900 | 55.67 | -2.57 | -4.41 | 58 | 58.69 | 55.4 | 3698437 |
| 1734478500 | 58.24 | 0.29 | 0.50 | 58.01 | 58.325 | 57.6 | 2401540 |
| 1734392100 | 57.95 | 1.33 | 2.35 | 57.14 | 58.03 | 56.78 | 2567012 |
| 1734132900 | 56.62 | -0.05 | -0.09 | 56.745 | 56.96 | 56.0901 | 2212366 |
| 1734046500 | 56.67 | -0.47 | -0.82 | 56.99 | 57.245 | 56.59 | 3725173 |
| 1733960100 | 57.14 | 1.68 | 3.03 | 55.9761 | 57.14 | 55.94 | 3507612 |
| 1733873700 | 55.46 | 0.55 | 1.00 | 55.2738 | 56.22 | 55.2 | 2842080 |
| 1733787300 | 54.91 | -0.18 | -0.33 | 55.08 | 55.29 | 54.42 | 1471853 |
| 1733528100 | 55.09 | 0.86 | 1.59 | 54.4 | 55.09 | 54.29 | 1325851 |
| 1733441700 | 54.23 | 0.34 | 0.63 | 54.09 | 54.49 | 54.09 | 1084771 |
| 1733355300 | 53.89 | 0.93 | 1.76 | 53.2556 | 53.89 | 53.2 | 1503768 |
| 1733268900 | 52.96 | 0.28 | 0.53 | 52.53 | 53.04 | 52.39 | 893230 |
| 1733182500 | 52.68 | 0.93 | 1.80 | 52.17 | 52.758 | 52.17 | 1516988 |
| 1732917840 | 51.75 | 0.75 | 1.47 | 51.15 | 51.75 | 50.91 | 506110 |
| 1732750500 | 51 | -0.45 | -0.87 | 51.36 | 51.39 | 50.59 | 1014914 |
| 1732664100 | 51.45 | 0.67 | 1.32 | 51.02 | 51.5875 | 50.92 | 795032 |
| 1732577700 | 50.78 | -0.26 | -0.51 | 51.5087 | 51.73 | 50.68 | 873501 |
| 1732318500 | 51.04 | -0.06 | -0.12 | 51 | 51.25 | 50.73 | 646336 |
| 1732232100 | 51.1 | -0.59 | -1.14 | 52 | 52.1 | 50.35 | 1186819 |
| 1732145700 | 51.69 | -0.33 | -0.63 | 51.825 | 51.88 | 50.91 | 925462 |
| 1732059300 | 52.02 | 0.93 | 1.82 | 50.84 | 52.02 | 50.79 | 931046 |
| 1731972900 | 51.09 | 0.63 | 1.25 | 50.98 | 51.42 | 50.785 | 913489 |
| 1731713700 | 50.46 | -1 | -1.94 | 50.9 | 51.07 | 50.135 | 1147449 |
| 1731627300 | 51.46 | -0.65 | -1.25 | 52.02 | 52.25 | 51.35 | 1104011 |
| 1731540900 | 52.11 | -0.04 | -0.08 | 52.4 | 52.49 | 51.77 | 688198 |
| 1731454500 | 52.15 | -0.18 | -0.34 | 52.32 | 52.529 | 51.8001 | 777063 |
| 1731368100 | 52.33 | 0.42 | 0.81 | 52.4621 | 52.5746 | 51.74 | 1269071 |
| 1731108900 | 51.91 | 0.33 | 0.64 | 51.6 | 52.09 | 51.49 | 960741 |
| 1731022500 | 51.58 | 1.14 | 2.26 | 50.67 | 51.68 | 50.67 | 1198731 |
| 1730936100 | 50.44 | 1.98 | 4.09 | 49.6 | 50.45 | 49.4801 | 1420910 |
| 1730849700 | 48.46 | 0.82 | 1.72 | 48.0971 | 48.6099 | 48.01 | 640318 |
| 1730763300 | 47.64 | -0.38 | -0.79 | 47.8 | 48.07 | 47.383 | 595972 |
| 1730500500 | 48.02 | 0.56 | 1.18 | 47.92 | 48.43 | 47.92 | 818548 |
| 1730414100 | 47.46 | -1.9 | -3.85 | 48.53 | 48.72 | 47.46 | 1106308 |
| 1730327700 | 49.36 | 0.02 | 0.04 | 49.95 | 49.98 | 49.254 | 1129109 |
| 1730241300 | 49.34 | 0.45 | 0.92 | 48.9 | 49.42 | 48.75 | 707901 |
| 1730154900 | 48.89 | -0.06 | -0.12 | 49.49 | 49.49 | 48.86 | 856310 |
| 1729895700 | 48.95 | 0.6 | 1.24 | 48.4 | 49.27 | 48.4 | 1270970 |
| 1729809300 | 48.35 | 1.44 | 3.07 | 47.67 | 48.416 | 47.67 | 1067422 |
| 1729722900 | 46.91 | -1.08 | -2.25 | 47.74 | 47.85 | 46.612 | 592464 |
| 1729636500 | 47.99 | 0.24 | 0.50 | 47.3209 | 48.08 | 47.3209 | 506748 |
| 1729550100 | 47.75 | 0.36 | 0.76 | 47.24 | 47.75 | 47.14 | 499785 |
| 1729290900 | 47.39 | 0.21 | 0.45 | 47.45 | 47.578 | 47.3301 | 347394 |
| 1729204500 | 47.18 | 0.01 | 0.02 | 47.64 | 47.7 | 47.08 | 396524 |
| 1729118100 | 47.17 | 0.06 | 0.13 | 47.09 | 47.22 | 46.67 | 488160 |
| 1729031700 | 47.11 | -0.38 | -0.80 | 47.65 | 47.735 | 46.75 | 547616 |
| 1728945300 | 47.49 | 0.49 | 1.04 | 47.38 | 47.73 | 47.33 | 499309 |
| 1728686100 | 47 | -0.46 | -0.97 | 46.8904 | 47.26 | 46.72 | 484425 |
| 1728599700 | 47.46 | 0.01 | 0.02 | 47.35 | 47.66 | 47.025 | 392888 |
| 1728513300 | 47.45 | 0 | 0.00 | 47.52 | 47.5399 | 47.07 | 479950 |
| 1728426900 | 47.45 | 0.84 | 1.80 | 47.06 | 47.5 | 46.9 | 474266 |
| 1728340500 | 46.61 | -0.89 | -1.87 | 47.33 | 47.39 | 46.59 | 494887 |
| 1728081300 | 47.5 | 0.81 | 1.73 | 47.35 | 47.5 | 46.8 | 564029 |
| 1727994900 | 46.69 | -0.03 | -0.06 | 46.7276 | 47.04 | 46.47 | 290513 |
| 1727908500 | 46.72 | -0.25 | -0.53 | 46.66 | 46.88 | 46.25 | 700506 |
| 1727822100 | 46.97 | -0.71 | -1.49 | 47.69 | 47.72 | 46.48 | 713771 |
| 1727735520 | 47.68 | 0.37 | 0.78 | 47.475 | 47.68 | 47.024 | 456486 |
| 1727476500 | 47.31 | -0.03 | -0.06 | 47.55 | 47.55 | 47.13 | 455976 |
| 1727390100 | 47.34 | -0.11 | -0.23 | 48.01 | 48.05 | 47.04 | 1151477 |
| 1727303700 | 47.45 | 0.22 | 0.47 | 47.18 | 47.5495 | 47.08 | 555605 |
| 1727217300 | 47.23 | 0.37 | 0.79 | 47.19 | 47.2399 | 46.42 | 569700 |
| 1727130900 | 46.86 | 0.36 | 0.77 | 46.76 | 47.01 | 46.61 | 523628 |
| 1726871700 | 46.5 | -0.22 | -0.47 | 46.68 | 46.84 | 46.1 | 792196 |
| 1726785300 | 46.72 | 1.67 | 3.71 | 46.15 | 46.83 | 46.07 | 992071 |
| 1726698900 | 45.05 | -0.08 | -0.18 | 45.24 | 45.8 | 44.92 | 621928 |
| 1726612500 | 45.13 | 0.28 | 0.62 | 45.36 | 45.6 | 44.85 | 497226 |
| 1726526100 | 44.85 | -0.4 | -0.88 | 44.85 | 44.9496 | 44.34 | 385981 |
| 1726266900 | 45.25 | 0.1 | 0.22 | 45.06 | 45.3384 | 44.9421 | 790279 |
| 1726180500 | 45.15 | 0.59 | 1.32 | 44.72 | 45.21 | 44.4813 | 561207 |
| 1726094100 | 44.56 | 1.08 | 2.48 | 43.66 | 44.59 | 42.73 | 803254 |
| 1726007700 | 43.48 | 0.66 | 1.54 | 43.48 | 43.55 | 42.7862 | 1011760 |
| 1725921300 | 42.82 | 0.6 | 1.42 | 42.88 | 43.069 | 42.39 | 397224 |
| 1725662100 | 42.22 | -1.71 | -3.89 | 44.19 | 44.19 | 42.22 | 867909 |
| 1725575700 | 43.93 | 0.67 | 1.55 | 43.34 | 44.55 | 43.34 | 742499 |
| 1725489300 | 43.26 | 0.11 | 0.25 | 42.78 | 43.67 | 42.78 | 691023 |
| 1725402900 | 43.15 | -1.49 | -3.34 | 44.22 | 44.29 | 42.961 | 654537 |
| 1725057300 | 44.64 | 0.72 | 1.64 | 44.18 | 44.64 | 43.97 | 442946 |
| 1724970900 | 43.92 | -0.2 | -0.45 | 44.34 | 44.95 | 43.79 | 679844 |
| 1724884500 | 44.12 | -0.55 | -1.23 | 44.7 | 44.7908 | 43.75 | 637617 |
| 1724798100 | 44.67 | -0.15 | -0.33 | 44.59 | 44.8487 | 44.27 | 387314 |
| 1724711700 | 44.82 | -0.61 | -1.34 | 45.32 | 45.4 | 44.4 | 660053 |
| 1724452500 | 45.43 | 0.84 | 1.88 | 45.06 | 45.67 | 44.79 | 803902 |
| 1724366100 | 44.59 | -1.17 | -2.56 | 45.95 | 46.08 | 44.54 | 778332 |
| 1724279700 | 45.76 | 0.23 | 0.51 | 45.57 | 45.98 | 45.3411 | 542214 |
| 1724193300 | 45.53 | -0.14 | -0.31 | 45.68 | 45.943 | 45.29 | 479064 |
| 1724106900 | 45.67 | 0.73 | 1.62 | 45.02 | 45.67 | 44.81 | 654767 |
| 1723847700 | 44.94 | 0.06 | 0.13 | 44.725 | 45.11 | 44.69 | 382970 |
| 1723761300 | 44.88 | 1.36 | 3.13 | 44.1 | 44.9 | 44.0501 | 645060 |
| 1723674900 | 43.52 | -0.32 | -0.73 | 43.96 | 44.05 | 43.1101 | 569164 |
| 1723588500 | 43.84 | 1.28 | 3.01 | 43.16 | 43.88 | 43.06 | 505685 |
| 1723502100 | 42.56 | 0.12 | 0.28 | 42.6 | 42.82 | 42.285 | 372997 |
| 1723242900 | 42.44 | 0.31 | 0.74 | 41.92 | 42.4899 | 41.81 | 423360 |
| 1723156500 | 42.13 | 1.31 | 3.21 | 41.6 | 42.22 | 40.98 | 439295 |
| 1723070100 | 40.82 | -0.58 | -1.40 | 42.11 | 42.36 | 40.8 | 591750 |
| 1722983700 | 41.4 | 0.51 | 1.25 | 41.26 | 42.0972 | 40.4108 | 677317 |
| 1722897300 | 40.89 | -1.62 | -3.81 | 38.84 | 41.66 | 38.66 | 1449542 |
| 1722638100 | 42.51 | -1.5 | -3.41 | 42.805 | 43.36 | 42.13 | 1310349 |
| 1722551700 | 44.01 | -0.94 | -2.09 | 45.58 | 46.05 | 43.63 | 846818 |
| 1722465300 | 44.95 | 1.5 | 3.45 | 44.47 | 45.09 | 44.3 | 828387 |
| 1722378900 | 43.45 | -0.9 | -2.03 | 44.52 | 44.52 | 42.96 | 532187 |
| 1722292500 | 44.35 | 0.46 | 1.05 | 44.23 | 44.7799 | 44.04 | 822049 |
| 1722033300 | 43.89 | 0.45 | 1.04 | 43.91 | 44.1899 | 43.36 | 467492 |
| 1721946900 | 43.44 | -0.44 | -1.00 | 44.05 | 44.55 | 42.82 | 1279362 |
| 1721860500 | 43.88 | -2.83 | -6.06 | 44.87 | 44.9455 | 43.865 | 1039095 |
| 1721774100 | 46.71 | -0.13 | -0.28 | 46.89 | 47.19 | 46.65 | 424095 |
| 1721687700 | 46.84 | 1.21 | 2.65 | 46.42 | 46.99 | 46.24 | 977335 |
| 1721428500 | 45.63 | -0.62 | -1.34 | 46.03 | 46.4368 | 45.5313 | 547692 |
| 1721342100 | 46.25 | -0.02 | -0.04 | 46.86 | 47 | 45.81 | 564587 |
| 1721255700 | 46.27 | -1.58 | -3.30 | 46.98 | 47.0435 | 46.17 | 1014967 |
| 1721169300 | 47.85 | -0.21 | -0.44 | 48.44 | 48.54 | 47.48 | 957116 |
| 1721082900 | 48.06 | 0.15 | 0.31 | 48.33 | 48.95 | 47.87 | 803537 |
| 1720823700 | 47.91 | 0.31 | 0.65 | 47.3 | 48.3999 | 47.23 | 890458 |
| 1720737300 | 47.6 | -2.24 | -4.49 | 49.8 | 49.852 | 47.29 | 2403797 |
| 1720650900 | 49.84 | 0.51 | 1.03 | 49.48 | 49.96 | 49.3 | 1461682 |
| 1720564500 | 49.33 | 0.49 | 1.00 | 49 | 49.43 | 48.95 | 1232506 |
| 1720478100 | 48.84 | -0.02 | -0.04 | 48.88 | 49.16 | 48.54 | 1374742 |
| 1720218900 | 48.86 | 0.92 | 1.92 | 48.07 | 48.96 | 48.01 | 1735105 |
| 1720040640 | 47.94 | 0.79 | 1.68 | 47.13 | 47.94 | 47.1 | 843639 |
| 1719959700 | 47.15 | 1.05 | 2.28 | 46.12 | 47.15 | 46.0461 | 1253397 |
| 1719873300 | 46.1 | 0.99 | 2.19 | 45.5 | 46.2099 | 45.03 | 961588 |
| 1719614100 | 45.11 | -0.7 | -1.53 | 46.01 | 46.2575 | 45.11 | 572856 |
| 1719527700 | 45.81 | 0.19 | 0.42 | 45.61 | 46 | 45.4195 | 947155 |
| 1719441300 | 45.62 | 0.69 | 1.54 | 44.84 | 45.634 | 44.82 | 504133 |
| 1719354900 | 44.93 | 1.15 | 2.63 | 44.05 | 44.97 | 44.05 | 368615 |
| 1719268500 | 43.78 | -0.63 | -1.42 | 44.5 | 44.68 | 43.78 | 289143 |
| 1719009300 | 44.41 | -0.14 | -0.31 | 44.48 | 44.8097 | 44.2 | 291244 |
| 1718922900 | 44.55 | -0.4 | -0.89 | 45.26 | 45.3 | 44.2207 | 489766 |
| 1718750100 | 44.95 | -0.13 | -0.29 | 45.06 | 45.08 | 44.67 | 395528 |
| 1718663700 | 45.08 | 0.54 | 1.21 | 44.43 | 45.42 | 44.37 | 701875 |
| 1718404500 | 44.54 | 0.06 | 0.13 | 44.51 | 44.66 | 44.22 | 255915 |
| 1718318100 | 44.48 | 0.17 | 0.38 | 44.85 | 44.99 | 44.3121 | 467836 |
| 1718231700 | 44.31 | 0.83 | 1.91 | 43.86 | 44.71 | 43.85 | 516645 |
| 1718145300 | 43.48 | 0.48 | 1.12 | 43.1 | 43.48 | 42.7764 | 270594 |
| 1718058900 | 43 | 0.1 | 0.23 | 42.93 | 43.12 | 42.69 | 158104 |
| 1717799700 | 42.9 | -0.08 | -0.19 | 42.83 | 43.1499 | 42.74 | 126520 |
| 1717713300 | 42.98 | 0.11 | 0.26 | 42.95 | 43.16 | 42.6231 | 396311 |
| 1717626900 | 42.87 | 0.86 | 2.05 | 42.38 | 42.87 | 42.21 | 347764 |
| 1717540500 | 42.01 | 0.13 | 0.31 | 41.92 | 42.13 | 41.6101 | 568592 |
| 1717454100 | 41.88 | 0.5 | 1.21 | 41.73 | 42.02 | 41.35 | 292566 |
| 1717194900 | 41.38 | -0.03 | -0.07 | 41.62 | 41.62 | 40.5201 | 181960 |
| 1717108500 | 41.41 | -0.73 | -1.73 | 42.15 | 42.15 | 41.28 | 172184 |
| 1717022100 | 42.14 | -0.07 | -0.17 | 41.97 | 42.36 | 41.8441 | 332546 |
| 1716935700 | 42.21 | 0.49 | 1.17 | 41.87 | 42.22 | 41.7 | 294417 |
| 1716590100 | 41.72 | 0.65 | 1.58 | 41.29 | 41.75 | 41.0737 | 232152 |
| 1716503700 | 41.07 | 0.07 | 0.17 | 41.76 | 41.76 | 40.85 | 148272 |
| 1716417300 | 41 | -0.39 | -0.94 | 41.33 | 41.36 | 40.8 | 156301 |
| 1716330900 | 41.39 | 0.5 | 1.22 | 40.79 | 41.41 | 40.66 | 136429 |
| 1716244500 | 40.89 | 0.12 | 0.29 | 40.89 | 41.07 | 40.79 | 148203 |
| 1715985300 | 40.77 | 0.08 | 0.20 | 40.67 | 40.879 | 40.51 | 115156 |
| 1715898900 | 40.69 | -0.14 | -0.34 | 40.82 | 41.0291 | 40.69 | 187591 |
| 1715812500 | 40.83 | 0.42 | 1.04 | 40.66 | 40.85 | 40.25 | 170069 |
| 1715726100 | 40.41 | 0.46 | 1.15 | 39.84 | 40.49 | 39.801 | 145633 |
| 1715639700 | 39.95 | 0.15 | 0.38 | 39.93 | 39.9599 | 39.5921 | 248344 |
| 1715380500 | 39.8 | -0.2 | -0.50 | 40.16 | 40.16 | 39.56 | 208362 |
| 1715294100 | 40 | -0.01 | -0.02 | 40.18 | 40.18 | 39.77 | 90979 |
| 1715207700 | 40.01 | -0.2 | -0.50 | 39.722 | 40.16 | 39.7 | 283122 |
| 1715121300 | 40.21 | -0.17 | -0.42 | 40.45 | 40.4944 | 40.0301 | 267413 |
| 1715034900 | 40.38 | 0.6 | 1.51 | 39.99 | 40.38 | 39.75 | 213125 |
| 1714775700 | 39.78 | 0.83 | 2.13 | 39.9 | 39.925 | 39.4328 | 421444 |
| 1714689300 | 38.95 | 0.67 | 1.75 | 38.75 | 38.99 | 38.15 | 99705 |
| 1714602900 | 38.28 | 0.03 | 0.08 | 38.56 | 39.22 | 38.12 | 197862 |
| 1714516500 | 38.25 | -1.08 | -2.75 | 39.04 | 39.34 | 38.25 | 117462 |
| 1714430100 | 39.33 | 0.61 | 1.58 | 39.5 | 39.52 | 38.9 | 371219 |
| 1714170900 | 38.72 | 1.26 | 3.36 | 38.62 | 38.9 | 38.19 | 446011 |
| 1714084500 | 37.46 | -0.57 | -1.50 | 36.35 | 37.5551 | 36.33 | 146120 |
| 1713998100 | 38.03 | 0.41 | 1.09 | 38.4 | 38.47 | 37.53 | 263965 |
| 1713911700 | 37.62 | 0.73 | 1.98 | 37.16 | 37.62 | 37.11 | 89870 |
| 1713825300 | 36.89 | 0.34 | 0.93 | 36.69 | 37.105 | 36.3455 | 188201 |
| 1713566100 | 36.55 | -1.25 | -3.31 | 37.5 | 37.625 | 36.4 | 1282459 |
| 1713479700 | 37.8 | -0.2 | -0.53 | 38 | 38.23 | 37.6515 | 154051 |
| 1713393300 | 38 | -0.41 | -1.07 | 38.78 | 38.78 | 37.92 | 130564 |
| 1713306900 | 38.41 | -0.24 | -0.62 | 38.329 | 38.753 | 38.31 | 116143 |
| 1713220500 | 38.65 | -0.94 | -2.37 | 39.97 | 39.97 | 38.65 | 311387 |
| 1712961300 | 39.59 | -0.73 | -1.81 | 39.96 | 40.1015 | 39.4899 | 215556 |
| 1712874900 | 40.32 | 0.98 | 2.49 | 39.6 | 40.37 | 39.22 | 157150 |
| 1712788500 | 39.34 | -0.08 | -0.20 | 39.1107 | 39.4 | 39.0765 | 57005 |
| 1712702100 | 39.42 | 0 | 0.00 | 39.6 | 39.68 | 39.09 | 79229 |
| 1712615700 | 39.42 | 0.17 | 0.43 | 39.49 | 39.6284 | 39.3 | 52585 |
| 1712356500 | 39.25 | 0.57 | 1.47 | 38.82 | 39.41 | 38.79 | 104050 |
| 1712270100 | 38.68 | -0.48 | -1.23 | 39.44 | 39.85 | 38.68 | 143905 |
| 1712183700 | 39.16 | 0.29 | 0.75 | 38.79 | 39.23 | 38.7 | 90504 |
| 1712097300 | 38.87 | -0.41 | -1.04 | 38.4 | 38.9343 | 38.4 | 113992 |
| 1712010900 | 39.28 | 0.13 | 0.33 | 39.16 | 39.5 | 38.96 | 95956 |
| 1711665300 | 39.15 | -0.03 | -0.08 | 39.23 | 39.2684 | 38.9 | 137142 |
| 1711578900 | 39.18 | -0.2 | -0.51 | 39.65 | 39.675 | 38.9371 | 124802 |
| 1711492500 | 39.38 | -0.32 | -0.81 | 39.9 | 40.024 | 39.3185 | 271366 |
| 1711406100 | 39.7 | -0.09 | -0.23 | 39.5 | 39.8497 | 39.365 | 111162 |
| 1711146900 | 39.79 | 0.46 | 1.17 | 39.32 | 39.819 | 39.13 | 113053 |
| 1711060500 | 39.33 | -0.13 | -0.33 | 39.94 | 39.96 | 39.2213 | 335935 |
| 1710974100 | 39.46 | 0.59 | 1.52 | 39.1 | 39.47 | 38.78 | 182368 |
| 1710887700 | 38.87 | 0.1 | 0.26 | 38.54 | 38.935 | 38.03 | 421439 |
| 1710801300 | 38.77 | 0.71 | 1.87 | 38.8 | 39.12 | 38.54 | 211931 |
| 1710542100 | 38.06 | -0.31 | -0.81 | 38.015 | 38.2796 | 37.87 | 103912 |
| 1710455700 | 38.37 | -0.23 | -0.60 | 38.67 | 38.7799 | 38.2164 | 100782 |
| 1710369300 | 38.6 | -0.28 | -0.72 | 38.8 | 38.92 | 38.2801 | 109774 |
| 1710282900 | 38.88 | 1.2 | 3.18 | 38.06 | 38.9 | 37.7624 | 136767 |
| 1710196500 | 37.68 | -0.55 | -1.44 | 38.02 | 38.15 | 37.6201 | 157909 |
| 1709940900 | 38.23 | -0.67 | -1.72 | 39.3 | 39.61 | 38 | 218466 |
| 1709854500 | 38.9 | 0.95 | 2.50 | 38.28 | 38.9224 | 38.07 | 165749 |
| 1709768100 | 37.95 | 0.28 | 0.74 | 38.1 | 38.2 | 37.67 | 197713 |
| 1709681700 | 37.67 | -0.64 | -1.67 | 38.04 | 38.05 | 37.36 | 230329 |
| 1709595300 | 38.31 | -0.32 | -0.83 | 38.67 | 38.67 | 38.29 | 252679 |
| 1709336100 | 38.63 | 0.41 | 1.07 | 38.22 | 38.7199 | 38.1309 | 273965 |
| 1709249700 | 38.22 | 0.51 | 1.35 | 37.95 | 38.25 | 37.6 | 175118 |
| 1709163300 | 37.71 | -0.24 | -0.63 | 37.77 | 37.905 | 37.63 | 130742 |
| 1709076900 | 37.95 | 0.11 | 0.29 | 37.98 | 37.99 | 37.6201 | 176654 |
| 1708990500 | 37.84 | -0.17 | -0.45 | 38.11 | 38.19 | 37.76 | 158747 |
| 1708731300 | 38.01 | -0.14 | -0.37 | 38.47 | 38.6652 | 37.85 | 284608 |
| 1708644900 | 38.15 | 1.75 | 4.81 | 37.69 | 38.2061 | 37.46 | 355101 |
| 1708558500 | 36.4 | -0.02 | -0.05 | 36.17 | 36.4677 | 35.97 | 220467 |
| 1708472100 | 36.42 | -0.58 | -1.57 | 36.79 | 36.89 | 36.06 | 284576 |
| 1708126500 | 37 | -0.33 | -0.88 | 37.45 | 37.59 | 36.82 | 190941 |
| 1708040100 | 37.33 | 0.03 | 0.08 | 37.31 | 37.45 | 36.881 | 181364 |
| 1707953700 | 37.3 | 0.56 | 1.52 | 37.12 | 37.3001 | 36.74 | 226615 |
| 1707867300 | 36.74 | -0.61 | -1.63 | 36.58 | 37.1299 | 36.4887 | 305354 |
| 1707780900 | 37.35 | -0.25 | -0.66 | 37.68 | 37.85 | 37.15 | 368736 |
| 1707521700 | 37.6 | 0.6 | 1.62 | 37.26 | 37.63 | 37 | 256831 |
| 1707435300 | 37 | 0.01 | 0.03 | 37.03 | 37.1508 | 36.85 | 190626 |
| 1707348900 | 36.99 | 0.7 | 1.93 | 36.54 | 36.99 | 36.52 | 257866 |
| 1707262500 | 36.29 | -0.17 | -0.47 | 36.5 | 36.66 | 36.0601 | 125458 |
| 1707176100 | 36.46 | -0.05 | -0.14 | 36.73 | 36.81 | 36 | 230873 |
| 1706916900 | 36.51 | 1.87 | 5.40 | 35.68 | 36.59 | 35.36 | 338845 |
| 1706830500 | 34.64 | 0.53 | 1.55 | 34.42 | 34.67 | 34.365 | 203545 |
| 1706744100 | 34.11 | -1.08 | -3.07 | 34.48 | 34.6555 | 34 | 181936 |
| 1706657700 | 35.19 | -0.2 | -0.57 | 35.54 | 35.54 | 35.08 | 198433 |
| 1706571300 | 35.39 | 0.57 | 1.64 | 35 | 35.39 | 34.82 | 158886 |
| 1706312100 | 34.82 | 0 | 0.00 | 34.85 | 35.02 | 34.73 | 168824 |
| 1706225700 | 34.82 | -0.32 | -0.91 | 35.02 | 35.1187 | 34.5675 | 299631 |
| 1706139300 | 35.14 | 0.31 | 0.89 | 35.2 | 35.51 | 35.027 | 286382 |
| 1706052900 | 34.83 | 0.22 | 0.64 | 34.77 | 34.83 | 34.57 | 102834 |
| 1705966500 | 34.61 | -0.05 | -0.14 | 35 | 35.1299 | 34.56 | 230996 |
| 1705707300 | 34.66 | 0.59 | 1.73 | 34.25 | 34.66 | 34.12 | 123978 |
| 1705620900 | 34.07 | 0.5 | 1.49 | 33.98 | 34.08 | 33.6901 | 118033 |
| 1705534500 | 33.57 | -0.21 | -0.62 | 33.52 | 33.61 | 33.016599 | 73939 |
| 1705448100 | 33.78 | -0.01 | -0.03 | 33.75 | 33.9497 | 33.5507 | 128193 |
| 1705102500 | 33.79 | -0.07 | -0.21 | 34.03 | 34.09 | 33.67 | 152099 |
| 1705016100 | 33.86 | -0.03 | -0.09 | 34.11 | 34.29 | 33.4 | 132798 |
| 1704929700 | 33.89 | 0.49 | 1.47 | 33.5 | 33.95 | 33.45 | 187734 |
| 1704843300 | 33.3999 | 0.02 | 0.06 | 33.159999 | 33.479999 | 32.939999 | 142181 |
| 1704756900 | 33.38 | 1 | 3.09 | 32.6 | 33.38 | 32.47 | 199621 |
| 1704497700 | 32.38 | 0.12 | 0.37 | 32.18 | 32.63 | 32.03 | 99927 |
| 1704411300 | 32.259999 | -0.26 | -0.80 | 32.4 | 32.689999 | 32.224899 | 86181 |
| 1704324900 | 32.52 | -0.16 | -0.49 | 32.56 | 32.729999 | 32.4301 | 61350 |
| 1704238500 | 32.68 | -0.77 | -2.30 | 33.229999 | 33.32 | 32.5 | 111638 |
| 1703892900 | 33.45 | -0.29 | -0.86 | 33.75 | 33.835 | 33.14 | 121377 |
| 1703806500 | 33.74 | 0.01 | 0.03 | 33.89 | 34 | 33.62 | 83948 |
| 1703720100 | 33.73 | -0.05 | -0.15 | 33.75 | 34.03 | 33.6 | 73212 |
| 1703633700 | 33.78 | 0.14 | 0.42 | 33.77 | 34.02 | 33.66 | 70488 |
| 1703288100 | 33.64 | -0.09 | -0.27 | 33.85 | 33.89 | 33.460099 | 61156 |
| 1703201700 | 33.73 | 0.45 | 1.35 | 33.69 | 33.73 | 33.369999 | 105389 |
| 1703115300 | 33.28 | -0.4 | -1.19 | 33.77 | 34.01 | 33.229999 | 135804 |
| 1703028900 | 33.68 | 0.16 | 0.48 | 33.58 | 33.68 | 33.4701 | 83954 |
| 1702942500 | 33.52 | 0.52 | 1.58 | 33.15 | 33.6499 | 33.15 | 98976 |
| 1702683300 | 33 | 0.27 | 0.82 | 32.84 | 33.299999 | 32.68 | 95306 |
| 1702596900 | 32.729999 | 0.05 | 0.15 | 32.9 | 33 | 32.36 | 88547 |
| 1702510500 | 32.68 | 0.17 | 0.52 | 32.63 | 32.75 | 32.39 | 85490 |
| 1702424100 | 32.509999 | 0.25 | 0.77 | 32.02 | 32.509999 | 32.02 | 40768 |
| 1702337700 | 32.259999 | -0.46 | -1.41 | 32.61 | 32.61 | 31.9123 | 108115 |
| 1702078500 | 32.72 | 0.26 | 0.80 | 32.28 | 32.75 | 32.28 | 82506 |
| 1701992100 | 32.46 | 0.64 | 2.01 | 32.15 | 32.64 | 32.09 | 72990 |
| 1701905700 | 31.82 | -0.28 | -0.87 | 32.49 | 32.49 | 31.76 | 57523 |
| 1701819300 | 32.1 | 0.47 | 1.49 | 31.63 | 32.299999 | 31.56 | 70203 |
| 1701732900 | 31.63 | -0.5 | -1.57 | 32.189999 | 32.189999 | 31.36 | 63441 |
| 1701473700 | 32.133499 | -0.06 | -0.18 | 32.18 | 32.25 | 31.93 | 40067 |
| 1701387300 | 32.189999 | -0.52 | -1.59 | 32.71 | 32.92 | 32.04 | 53675 |
| 1701300900 | 32.71 | -0.21 | -0.64 | 33.229999 | 34.14 | 32.6 | 66091 |
| 1701214500 | 32.92 | 0.23 | 0.70 | 32.67 | 32.92 | 32.47 | 43214 |
| 1701128100 | 32.689999 | 0.05 | 0.15 | 32.67 | 32.869999 | 32.57 | 63128 |
| 1700863440 | 32.64 | -0.22 | -0.67 | 32.619999 | 32.72 | 32.54 | 30386 |
| 1700696100 | 32.86 | 0 | 0.00 | 33.08 | 33.259999 | 32.710099 | 34353 |
| 1700609700 | 32.86 | -0.16 | -0.48 | 32.869999 | 32.869999 | 32.6 | 29284 |
| 1700523300 | 33.02 | 0.58 | 1.79 | 32.86 | 33.02 | 32.6 | 61892 |
| 1700264100 | 32.439999 | -0.15 | -0.46 | 32.759999 | 32.759999 | 32.229999 | 32420 |
| 1700177700 | 32.59 | 0.21 | 0.65 | 32.979999 | 32.979999 | 32.2025 | 55367 |
| 1700091300 | 32.38 | -0.11 | -0.34 | 33.049999 | 33.049999 | 32.229999 | 41046 |
| 1700004900 | 32.49 | 0.73 | 2.30 | 32.939999 | 32.939999 | 32.28 | 107933 |
| 1699918500 | 31.76 | -0.01 | -0.03 | 31.75 | 33.299999 | 31.47 | 54036 |
| 1699659300 | 31.77 | 0.77 | 2.49 | 32.29 | 32.29 | 31.029 | 22633 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
