ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

10.14
-2.04
(-16.75%)
終了 6月7日 5:00AM
10.00
-0.14
(-1.38%)
取引時間後: 8:59AM

Lightwave Logic Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.8010.4010.059.600.000.00 %027-
2.007.809.409.508.600.000.00 %0124-
3.007.007.408.627.200.000.00 %0458-
4.006.006.906.506.45-1.10-14.47 %16052026/6/06
5.004.906.005.905.45-2.10-26.25 %11,4342026/6/06
6.004.005.506.594.750.000.00 %0356-
7.003.204.105.153.650.000.00 %0471-
8.002.303.002.902.65-1.38-32.24 %31692026/6/06
9.001.701.951.851.825-1.54-45.43 %61,0582026/6/06
10.001.251.451.351.35-1.65-55.00 %339532026/6/06
11.000.901.300.931.10-1.47-61.25 %1,5815752026/6/06
12.000.600.800.700.70-0.92-56.79 %2032,8492026/6/06
13.000.250.500.500.375-0.85-62.96 %1211,8742026/6/06
14.000.300.400.350.35-0.60-63.16 %3191,8012026/6/06
15.000.150.250.250.20-0.44-63.77 %7854,8982026/6/06
16.000.150.250.200.20-0.40-66.67 %441,6122026/6/06
17.000.100.150.130.125-0.30-69.77 %1243,1832026/6/06
18.000.050.100.100.075-0.29-74.36 %971,6212026/6/06
19.000.050.150.100.10-0.10-50.00 %716422026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.030.030.000.00 %022-
2.000.000.050.040.040.000.00 %014-
3.000.000.050.010.010.000.00 %0590-
4.000.000.050.010.010.000.00 %0913-
5.000.000.200.020.020.000.00 %0355-
6.000.000.150.080.080.000.00 %52342026/6/06
7.000.050.200.120.1250.07140.00 %91,3942026/6/06
8.000.200.450.300.3250.18150.00 %205522026/6/06
9.000.500.650.570.5750.30111.11 %1071,1462026/6/06
10.000.951.151.101.050.60120.00 %2142,4182026/6/06
11.001.451.751.601.600.7895.12 %651,3582026/6/06
12.002.302.702.282.501.0280.95 %412,3822026/6/06
13.002.903.502.603.200.7540.54 %179602026/6/06
14.003.804.304.004.051.3048.15 %17092026/6/06
15.004.705.204.954.951.4943.06 %51,0852026/6/06
16.005.306.505.925.902.4671.10 %302952026/6/06
17.006.107.304.506.700.000.00 %0432-
18.007.008.105.417.550.000.00 %030-
19.007.909.106.218.500.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

LWLG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock