Lightwave Logic Inc【LWLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-13.1395348837	8.6	9.67	7.3	8991478	8.25517254	CS
4	-4.45	-37.3322147651	11.92	12.89	7.3	5570026	9.15849524	CS
12	-0.95	-11.2826603325	8.42	18.709	7.3	8209316	12.59314299	CS
26	4.22	129.846153846	3.25	18.709	3	5766849	10.38634733	CS
52	6.25	512.295081967	1.22	18.709	1.22	3821532	8.66188193	CS
156	0.61	8.89212827988	6.86	18.709	0.7901	1776006	7.12383623	CS
260	-4.41	-37.1212121212	11.88	20.3	0.7901	1452770	7.54586065	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	7.365	-0.76	-9.30	8.15	8.465	7.295	4337998
1782945300	8.1199999	-1.34	-14.16	8.9149999	9.1199999	8.08	4075928
1782858900	9.46	0.28	3.05	9.11	9.67	9.05	3897352
1782772500	9.18	1.29	16.35	8.33	9.21	8.045	6454567
1782513300	7.89	-0.27	-3.31	7.92	8.07	7.71	26698035
1782426900	8.16	-0.23	-2.74	8.6	8.69	7.76	3831962
1782340500	8.39	-0.87	-9.40	9.24	9.27	8.19	4922958
1782254100	9.26	-0.77	-7.68	9.28	9.6260999	9.1199999	2637904
1782167700	10.03	0.25	2.56	9.72	10.575	9.31	4135352
1781822100	9.78	0.5	5.39	9.7	10	9.26	5058821
1781735700	9.28	-0.11	-1.17	9.5399999	9.66	9.1865	3344563
1781649300	9.39	-0.69	-6.85	9.93	10.01	9.26	3478534
1781562900	10.08	0.49	5.11	10.08	10.4	9.765	4475206
1781303700	9.59	-0.45	-4.48	10.01	10.15	9.44	3684103
1781217300	10.04	0.81	8.78	9.35	10.15	9.23	3773351
1781130900	9.23	-0.18	-1.91	9.19	9.91	9.17	3963493
1781044500	9.41	-0.89	-8.64	10.45	10.5995	8.83	6270241
1780958100	10.3	0.16	1.58	10.87	10.87	9.8901	4936243
1780698900	10.14	-2.04	-16.75	11.7	11.75	10.12	5472732
1780612500	12.18	-0.11	-0.90	11.92	12.89	11.61	4719597
1780526100	12.29	-0.43	-3.38	12.57	13.17	12.013	6952322
1780439700	12.72	1.7	15.43	11.89	13.65	11.68	11180749
1780353300	11.02	0.16	1.47	10.4	11.78	10.22	6338996
1780094100	10.86	-0.6	-5.24	11.32	11.32	10.4	8415164
1780007700	11.46	-0.14	-1.21	11.795	12.2	11.26	4772442
1779921300	11.6	-0.37	-3.09	11.86	11.9	11	4976316
1779834900	11.97	-0.88	-6.85	13.035	13.3	11.69	7370987
1779489300	12.85	-0.32	-2.43	13.46	13.58	12.52	6615595
1779402900	13.17	1.48	12.66	11.73	13.215	11.48	6270756
1779316500	11.69	0.1	0.86	11.885	12.15	11.01	5430266
1779230100	11.59	0	0.00	11.425	11.92	10.67	6460917
1779143700	11.59	-2.06	-15.09	13.35	13.45	11.4	10489024
1778884500	13.65	-1.28	-8.57	14.12	14.35	13.5	7868873
1778798100	14.93	-3.29	-18.03	17.025	17.025	14.2801	16979959
1778711700	18.215	2.29	14.34	16.86	18.709	15.9	12516854
1778625300	15.93	-0.93	-5.52	16.132	17.1499	15.1	7177363
1778538900	16.86	0.43	2.62	16.19	17.4498	14.9	9215442
1778279700	16.43	1.61	10.83	14.7	16.55	14.6052	10485463
1778193300	14.825	-0.59	-3.80	14.98	15.65	14.2	6981734
1778106900	15.41	-1.31	-7.83	16.575	16.660599	14.63	10457267
1778020500	16.719999	0.93	5.89	16.05	17.42	15.0601	10613644
1777934100	15.79	-0.48	-2.95	17.075	18.28	15.51	17846925
1777674900	16.27	2.55	18.59	13.89	17.28	13.34	16658345
1777588500	13.72	1.96	16.67	12.64	13.79	12.102	8340026
1777502100	11.76	0.2	1.73	11.76	12.08	10.61	6053652
1777415700	11.56	-0.89	-7.15	11.75	12.49	11.21	5097751
1777329300	12.45	-0.22	-1.70	12.438	12.75	11.5	5726744
1777070100	12.665	-0.94	-6.88	13.935	13.96	11.9	10996396
1776983700	13.6	-1.56	-10.29	15.03	15.29	12.8	9945857
1776897300	15.16	2.25	17.43	13.75	15.29	13.3001	14115946
1776810900	12.91	-1.27	-8.96	13.58	14.38	12.76	11546905
1776724500	14.18	1.64	13.08	12.37	14.82	12.36	11455026
1776465300	12.54	0.17	1.37	12.2	13.3	11.82	8077808
1776378900	12.37	0.28	2.32	12	12.72	10.98	11918242
1776292500	12.09	-0.13	-1.06	11.95	12.3589	10.9103	8030695
1776206100	12.22	0.83	7.29	11.68	12.3599	10.55	10883631
1776119700	11.39	0.79	7.45	11	12.58	10.84	19179528
1775860500	10.6	2.16	25.59	8.77	10.62	8.7571	13017762
1775774100	8.44	0.05	0.60	8.42	8.64	8.02	3762433
1775687700	8.39	0.18	2.19	8.8	8.865	8.25	5139734
1775601300	8.21	0.34	4.32	7.82	8.388	7.6	3952701
1775514900	7.87	0.21	2.74	8.45	9.03	7.86	7581666