Lightwave Logic Inc【LWLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.16	-25.139220366	12.57	13.17	8.83	5670227	10.87323319	CS
4	-7.45	-44.18742586	16.86	18.709	8.83	7580949	12.69679578	CS
12	2.12	29.0809327846	7.29	18.709	6.01	8138722	12.40098449	CS
26	5.33	130.637254902	4.08	18.709	2.84	5363212	10.20985264	CS
52	8.23	697.457627119	1.18	18.709	1.12	3616056	8.37658738	CS
156	1.41	17.625	8	18.709	0.7901	1681309	7.01086385	CS
260	-2.47	-20.7912457912	11.88	20.3	0.7901	1400395	7.48059365	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	9.41	-0.89	-8.64	10.45	10.5995	8.83	6270241
1780958100	10.3	0.16	1.58	10.87	10.87	9.8901	4936243
1780698900	10.14	-2.04	-16.75	11.7	11.75	10.12	5472732
1780612500	12.18	-0.11	-0.90	11.92	12.89	11.61	4719597
1780526100	12.29	-0.43	-3.38	12.57	13.17	12.013	6952322
1780439700	12.72	1.7	15.43	11.89	13.65	11.68	11180749
1780353300	11.02	0.16	1.47	10.4	11.78	10.22	6338996
1780094100	10.86	-0.6	-5.24	11.32	11.32	10.4	8415164
1780007700	11.46	-0.14	-1.21	11.795	12.2	11.26	4772442
1779921300	11.6	-0.37	-3.09	11.86	11.9	11	4976316
1779834900	11.97	-0.88	-6.85	13.035	13.3	11.69	7370987
1779489300	12.85	-0.32	-2.43	13.46	13.58	12.52	6615595
1779402900	13.17	1.48	12.66	11.73	13.215	11.48	6270756
1779316500	11.69	0.1	0.86	11.885	12.15	11.01	5430266
1779230100	11.59	0	0.00	11.425	11.92	10.67	6460917
1779143700	11.59	-2.06	-15.09	13.35	13.45	11.4	10489024
1778884500	13.65	-1.28	-8.57	14.12	14.35	13.5	7868873
1778798100	14.93	-3.29	-18.03	17.025	17.025	14.2801	16979959
1778711700	18.215	2.29	14.34	16.86	18.709	15.9	12516854
1778625300	15.93	-0.93	-5.52	16.132	17.1499	15.1	7177363
1778538900	16.86	0.43	2.62	16.19	17.4498	14.9	9215442
1778279700	16.43	1.61	10.83	14.7	16.55	14.6052	10485463
1778193300	14.825	-0.59	-3.80	14.98	15.65	14.2	6981734
1778106900	15.41	-1.31	-7.83	16.575	16.660599	14.63	10457267
1778020500	16.719999	0.93	5.89	16.05	17.42	15.0601	10613644
1777934100	15.79	-0.48	-2.95	17.075	18.28	15.51	17846925
1777674900	16.27	2.55	18.59	13.89	17.28	13.34	16658345
1777588500	13.72	1.96	16.67	12.64	13.79	12.102	8340026
1777502100	11.76	0.2	1.73	11.76	12.08	10.61	6053652
1777415700	11.56	-0.89	-7.15	11.75	12.49	11.21	5097751
1777329300	12.45	-0.22	-1.70	12.438	12.75	11.5	5726744
1777070100	12.665	-0.94	-6.88	13.935	13.96	11.9	10996396
1776983700	13.6	-1.56	-10.29	15.03	15.29	12.8	9945857
1776897300	15.16	2.25	17.43	13.75	15.29	13.3001	14115946
1776810900	12.91	-1.27	-8.96	13.58	14.38	12.76	11546905
1776724500	14.18	1.64	13.08	12.37	14.82	12.36	11455026
1776465300	12.54	0.17	1.37	12.2	13.3	11.82	8077808
1776378900	12.37	0.28	2.32	12	12.72	10.98	11918242
1776292500	12.09	-0.13	-1.06	11.95	12.3589	10.9103	8116755
1776206100	12.22	0.83	7.29	11.68	12.3599	10.55	10883631
1776119700	11.39	0.79	7.45	11	12.58	10.84	19179528
1775860500	10.6	2.16	25.59	8.77	10.62	8.7571	13017762
1775774100	8.44	0.05	0.60	8.42	8.64	8.02	3762433
1775687700	8.39	0.18	2.19	8.8	8.865	8.25	5139734
1775601300	8.21	0.34	4.32	7.82	8.388	7.6	3952701
1775514900	7.87	0.21	2.74	8.45	9.03	7.86	7581666
1775169300	7.66	0.82	11.99	6.43	7.69	6.42	3718077
1775082900	6.84	-0.19	-2.70	7.03	7.11	6.7801	2560490
1774996500	7.03	0.44	6.68	6.76	7.15	6.5199999	2547558
1774910100	6.59	-0.65	-8.91	7.27	7.32	6.47	5317287
1774650900	7.235	-0.6	-7.66	7.65	7.95	7.01	4894561
1774564500	7.835	-0.76	-8.79	8.185	8.2399	7.55	7923159
1774478100	8.59	1.24	16.87	7.45	8.7899999	7.45	10049300
1774391700	7.35	-0.05	-0.68	7.32	7.5387	6.96	3449568
1774305300	7.4	0.63	9.31	6.57	7.597	6.41	4996795
1774046100	6.77	-0.27	-3.84	7.18	7.22	6.47	5512135
1773959700	7.04	0.37	5.55	6.2699999	7.06	6.01	4962205
1773873300	6.67	-0.69	-9.38	7.29	7.69	6.5	7731980
1773786900	7.36	-0.26	-3.41	7.47	7.57	7.1	3549444
1773700500	7.62	0.01	0.13	7.835	8.0399999	7.11	7653734
1773441300	7.61	0.53	7.49	7.04	7.6999	6.68	11310178
1773354900	7.08	2.06	41.04	6	7.55	5.9	31490092
1773268500	5.0199999	0.66	15.14	4.335	5.025	4.3	6105180
1773182100	4.36	0.05	1.16	4.35	4.535	4.2509	1546656