ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

154.60
3.25
(2.15%)
終了 6月4日 5:00AM
153.8952
-0.7048
(-0.46%)
取引時間後: 8:39AM

Lattice Semiconductor Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.4051.0041.4549.700.000.00 %065-
110.0043.5046.4039.3744.950.000.00 %0963-
115.0038.6041.5036.8640.050.000.00 %058-
120.0033.8036.5034.1235.156.7324.57 %11822026/6/04
125.0029.1032.5030.7530.803.4712.72 %12242026/6/03
130.0024.6028.0025.2726.300.873.57 %222542026/6/04
135.0020.6023.7021.0722.151.779.17 %102,4472026/6/04
140.0017.4019.4018.0618.402.1813.73 %206442026/6/04
145.0014.0016.3014.0215.152.1918.51 %2201,2492026/6/04
150.0010.9012.0010.2511.450.656.77 %32,2042026/6/03
155.008.209.908.449.050.8411.05 %2244732026/6/04
160.006.807.706.507.250.406.56 %233832026/6/04
165.004.506.204.835.350.7718.97 %12892026/6/04
170.002.954.003.253.4750.6625.48 %2323032026/6/04
175.002.053.502.372.7750.6739.41 %1412026/6/04
180.001.403.301.402.350.000.00 %021-
185.000.951.801.571.3750.5046.73 %5162026/6/03
190.000.051.200.000.6250.000.00 %00-
195.000.052.400.001.2250.000.00 %00-
200.000.050.650.550.350.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.050.350.330.200.0832.00 %20702026/6/04
110.000.251.450.200.85-0.15-42.86 %12992026/6/04
115.000.050.700.450.3750.000.00 %080-
120.000.201.650.970.9250.000.00 %0155-
125.000.551.201.750.8750.000.00 %0115-
130.000.951.751.661.35-0.26-13.54 %3952026/6/03
135.001.803.402.002.60-0.93-31.74 %3592026/6/04
140.002.653.703.883.175-0.90-18.83 %31622026/6/04
145.003.905.506.374.700.000.00 %020-
150.005.606.906.806.25-2.90-29.90 %262026/6/04
155.008.3010.200.009.250.000.00 %00-
160.0011.2013.5017.7012.350.000.00 %01-
165.0013.9016.700.0015.300.000.00 %00-
170.0018.0020.400.0019.200.000.00 %00-
175.0021.3024.400.0022.850.000.00 %00-
180.0025.5028.800.0027.150.000.00 %00-
185.0030.3032.900.0031.600.000.00 %00-
190.0034.8037.700.0036.250.000.00 %00-
195.0039.0042.900.0040.950.000.00 %00-
200.0043.8047.700.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

LSCC Discussion

投稿を表示