ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

65.34
-0.90
(-1.36%)
終了 2月26日 6:00AM
65.34
-0.03
(-0.05%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5659-2.3404512905466.905970.5565.16296940967.44267356CS
49.8117.666126418255.5370.5552.44273468960.3042416CS
127.6113.182054391157.7370.5552.44224095059.25176197CS
2618.1338.402880745647.2170.5540.65240103454.23582629CS
52-10.41-13.742574257475.7585.6940.65229537658.59536661CS
1564.086.6601371204761.2698.340.65198843865.20252877CS
26046.63249.22501336218.7198.313.54168564558.47395789CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650065.34-0.9-1.3665.9867.0364.672392834
174044010066.239999-0.51-0.7666.7267.4465.162671468
174018090066.75-1.25-1.8468.516965.72427300
174009450068-0.78-1.136970.309967.042551478
174000810068.781.542.2967.3270.5566.733230512
173992170067.242.824.386569.8264.74069547
173957610064.421.031.6263.564.4762.541774046
173948970063.391.873.0461.9763.5561.733188257
173940330061.522.884.9157.9161.657.7052598570
173931690058.644.177.6662.6263.787457.94067021790
173923050054.471.182.2153.1355.1753.094502469
173897130053.29-0.87-1.6154.2754.7852.442150823
173888490054.16-1.26-2.2754.8555.75553.44291838211
173879850055.420.671.2254.155.4553.222193525
173871210054.750.210.3954.2155.6454.212124979
173862570054.54-2.48-4.3555.1155.7753.761784432
173836650057.020.290.5157.1758.59556.361999069
173828010056.730.370.6656.7757.0554.712617868
173819370056.360.130.2356.8256.89555.611222576
173810730056.230.891.6155.5356.6952.622307217
173802090055.34-1.92-3.3556.8558.8654.553762902
173776170057.26-3.6-5.9259.2659.5555.91851834
173767530060.8600.0060.8660.8660.860
173758890060.861.742.9459.861.8859.82005548
173750250059.120.81.3758.6660.0157.682714294
173715690058.321.943.4457.7558.5956.891721688
173707050056.38-0.9-1.5757.8158.2256.161678185
173698410057.281.883.3957.0357.7555.971913458
173689770055.4-0.24-0.435656.2954.611393162
173681130055.640.290.5254.9755.853.941429285
173655210055.35-0.47-0.8455.1456.5754.411703618
173637930055.820.320.5854.9955.9253.921604623
173629290055.5-1.77-3.0957.9659.0155.431757067
173620650057.270.991.7657.2858.96556.872227799
173594730056.280.330.5956.2756.7155.211619364
173586090055.95-0.7-1.2457.2657.697555.581172019
173568810056.65-0.07-0.1257.457.6955.95977075
173560170056.72-2.24-3.8057.957.956.6752356544
173534250058.96-0.7-1.1759.3459.4857.972074876
173525610059.66-1.23-2.0260.0660.9259.491020692
173507784060.890.771.2860.2660.8959.15509037
173499690060.122.253.8958.3760.3558.361873930
173473770057.87-0.39-0.6757.9859.8957.565599463
173465130058.26-0.29-0.5058.6759.357.22374719
173456490058.55-4.22-6.7263.3263.7858.172538333
173447850062.77-0.69-1.0963.264.6962.351820443
173439210063.460.010.0262.3163.6359.32313921
173413290063.450.991.5963.2363.5961.521825725
173404650062.46-0.55-0.8761.6963.08561.58984241
173396010063.0053.535.9360.8864.4160.112520533
173387370059.48-1-1.6560.1160.2758.751928681
173378730060.482.814.8759.0262.7658.742182169
173352810057.67-0.04-0.0757.9158.9857.291823080
173344170057.71-1.65-2.7859.5259.9557.552056391
173335530059.361.081.8559.4759.6658.63412149559
173326890058.28-0.05-0.0957.1758.4356.942038753
173318250058.331.582.7856.4358.756.431704255
173291784056.750.430.7656.8658.1456.69972300
173275050056.320.340.615657.3754.882204154
173266410055.98-1.5-2.6157.3457.4555.421812927

LSCC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock