ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

65.22
-0.12
( -0.18% )
更新日時: 00:51:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.1-3.1194295900267.3270.5564.5263685367.1270181CS
48.414.783526927156.8270.5552.44273787460.71415388CS
125.759.6687405414559.4770.5552.44224729459.38676621CS
2618.0138.148697309947.2170.5540.65240076554.32414385CS
52-10.53-13.90099009975.7585.6940.65229566658.62319204CS
1562.984.7879177377962.2498.340.65198958765.20515204CS
26047.16261.12956810618.0698.313.54168478858.54749618CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052650065.34-0.9-1.3666.3667.0364.672367730
174044010066.239999-0.51-0.7666.7267.4465.162668828
174018090066.75-1.25-1.8468.516965.72427300
174009450068-0.78-1.136970.309967.042489895
174000810068.781.542.2967.3270.5566.733230512
173992170067.242.824.3866.905969.8265.974030511
173957610064.421.031.6263.2264.4762.541760854
173948970063.391.873.0461.9763.5561.733188257
173940330061.522.884.9158.13561.657.7852566647
173931690058.644.177.6662.6263.787457.94067021790
173923050054.471.182.2153.1355.1753.094502469
173897130053.29-0.87-1.6154.6554.752.442072067
173888490054.16-1.26-2.2754.8555.75553.44291838211
173879850055.420.671.2254.155.4553.222193525
173871210054.750.210.3954.2155.6454.212109351
173862570054.54-2.48-4.3555.1155.736853.761697084
173836650057.020.290.5156.9658.59556.362008560
173828010056.730.370.6656.7757.0554.712623440
173819370056.360.130.2356.8256.89555.611222576
173810730056.230.891.6155.5356.6952.622307217
173802090055.34-1.92-3.3556.8558.8654.553762902
173776170057.26-3.6-5.9259.2659.5555.91851834
173767530060.8600.0060.8660.8660.860
173758890060.861.742.9459.861.8859.82005548
173750250059.120.81.3758.7760.0157.682706223
173715690058.321.943.4457.7558.5956.891721688
173707050056.38-0.9-1.5757.8158.2256.161678185
173698410057.281.883.3957.0357.7555.971913458
173689770055.4-0.24-0.435656.2954.611393162
173681130055.640.290.5254.9755.853.941429285
173655210055.35-0.47-0.8454.8256.5754.411692904
173637930055.820.320.5855.2455.9253.921587170
173629290055.5-1.77-3.0957.9659.0155.431755244
173620650057.270.991.7657.6958.96556.872211491
173594730056.280.330.5956.356.7155.211611149
173586090055.95-0.7-1.2457.14157.697555.581163790
173568810056.65-0.07-0.1257.457.6955.95977075
173560170056.72-2.24-3.8057.88557.88556.6752350221
173534250058.96-0.7-1.1759.22559.4857.972064772
173525610059.66-1.23-2.0260.0660.9259.491020692
173507784060.890.771.2860.2660.8959.15509037
173499690060.122.253.8958.3760.3558.371854491
173473770057.87-0.39-0.6757.9859.8957.565514013
173465130058.26-0.29-0.5058.6759.357.22332956
173456490058.55-4.22-6.7263.3263.7858.172526398
173447850062.77-0.69-1.0963.3264.6962.351802196
173439210063.460.010.0260.8163.6359.32262365
173413290063.450.991.5962.5963.5961.521804192
173404650062.46-0.55-0.8761.66563.08561.665969517
173396010063.0053.535.9360.3564.4160.352474388
173387370059.48-1-1.656060.2758.751917415
173378730060.482.814.8759.11562.7659.12159232
173352810057.67-0.04-0.0757.94558.9857.291815316
173344170057.71-1.65-2.7859.5659.9557.552041415
173335530059.361.081.8559.4759.6658.63412147306
173326890058.28-0.05-0.0957.7358.4356.942025167
173318250058.331.582.7856.4358.756.431690117
173291784056.750.430.7657.158.1456.69965200
173275050056.320.340.615657.3754.882199565
173266410055.98-1.5-2.6157.3457.3455.421803341
Rendering Error

LSCC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock