ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

64.38
-0.96
(-1.47%)
終了 2月27日 6:00AM
64.38
0.00
( 0.00% )
プレマーケット: 6:45PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.62-6.695652173916970.309963.685258917866.07962553CS
47.6113.404967412456.7770.5552.44283100961.01703998CS
124.828.0926796507759.5670.5552.44226293959.50949997CS
2617.4337.12460063946.9570.5540.65240507454.48547919CS
52-11.24-14.863792647475.6285.6940.65230057258.602596CS
1562.143.438303341962.2498.340.65199092265.20350076CS
26046.85267.25613234517.5398.313.54168563558.59193079CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061290064.379999-0.96-1.476666.20563.6852992135
174052650065.34-0.9-1.3666.3667.0364.672367730
174044010066.239999-0.51-0.7666.7267.4465.162668828
174018090066.75-1.25-1.8468.516965.72427300
174009450068-0.78-1.136970.309967.042489895
174000810068.781.542.2967.3270.5566.733230512
173992170067.242.824.3866.905969.8265.974030511
173957610064.421.031.6263.2264.4762.541760854
173948970063.391.873.0461.9763.5561.733188257
173940330061.522.884.9158.13561.657.7852566647
173931690058.644.177.6662.6263.787457.94067021790
173923050054.471.182.2153.1355.1753.094502469
173897130053.29-0.87-1.6154.6554.752.442072067
173888490054.16-1.26-2.2754.8555.75553.44291838211
173879850055.420.671.2254.155.4553.222193525
173871210054.750.210.3954.2155.6454.212109351
173862570054.54-2.48-4.3555.1155.736853.761697084
173836650057.020.290.5156.9658.59556.362008560
173828010056.730.370.6656.7757.0554.712623440
173819370056.360.130.2356.8256.89555.611222576
173810730056.230.891.6155.5356.6952.622307217
173802090055.34-1.92-3.3556.8558.8654.553762902
173776170057.26-3.6-5.9259.2659.5555.91851834
173767530060.8600.0060.8660.8660.860
173758890060.861.742.9459.861.8859.82005548
173750250059.120.81.3758.7760.0157.682706223
173715690058.321.943.4457.7558.5956.891721688
173707050056.38-0.9-1.5757.8158.2256.161678185
173698410057.281.883.3957.0357.7555.971913458
173689770055.4-0.24-0.435656.2954.611393162
173681130055.640.290.5254.9755.853.941429285
173655210055.35-0.47-0.8454.8256.5754.411692904
173637930055.820.320.5855.2455.9253.921587170
173629290055.5-1.77-3.0957.9659.0155.431755244
173620650057.270.991.7657.6958.96556.872211491
173594730056.280.330.5956.356.7155.211611149
173586090055.95-0.7-1.2457.14157.697555.581163790
173568810056.65-0.07-0.1257.457.6955.95977075
173560170056.72-2.24-3.8057.88557.88556.6752350221
173534250058.96-0.7-1.1759.22559.4857.972064772
173525610059.66-1.23-2.0260.0660.9259.491020692
173507784060.890.771.2860.2660.8959.15509037
173499690060.122.253.8958.3760.3558.371854491
173473770057.87-0.39-0.6757.9859.8957.565514013
173465130058.26-0.29-0.5058.6759.357.22332956
173456490058.55-4.22-6.7263.3263.7858.172526398
173447850062.77-0.69-1.0963.3264.6962.351802196
173439210063.460.010.0260.8163.6359.32262365
173413290063.450.991.5962.5963.5961.521804192
173404650062.46-0.55-0.8761.66563.08561.665969517
173396010063.0053.535.9360.3564.4160.352474388
173387370059.48-1-1.656060.2758.751917415
173378730060.482.814.8759.11562.7659.12159232
173352810057.67-0.04-0.0757.94558.9857.291815316
173344170057.71-1.65-2.7859.5659.9557.552041415
173335530059.361.081.8559.4759.6658.63412147306
173326890058.28-0.05-0.0957.7358.4356.942025167
173318250058.331.582.7856.4358.756.431690117
173291784056.750.430.7657.158.1456.69965200
173275050056.320.340.615657.3754.882199565

LSCC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock