ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lincoln Educational Services Corp

Lincoln Educational Services Corp (LINC)

53.75
-1.93
( -3.47% )
更新日時: 01:35:09

Lincoln Educational Services Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0031.8035.600.0033.700.000.00 %00-
22.5029.6033.100.0031.350.000.00 %00-
25.0027.9030.600.0029.250.000.00 %00-
30.0022.9025.600.0024.250.000.00 %00-
35.0017.9020.6016.9019.250.000.00 %01-
40.0013.1015.608.3014.350.000.00 %033-
45.008.409.308.608.85-0.96-10.04 %16047301:15:57
50.004.104.605.904.350.274.80 %343300:07:08
55.001.101.401.551.25-0.76-32.90 %2483200:46:28
60.000.150.300.450.2250.2080.00 %3317600:12:43
65.000.050.250.100.150.000.00 %04-
70.000.000.250.190.190.000.00 %011-
75.000.000.250.120.120.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.250.000.000.000.00 %00-
22.500.000.250.130.130.000.00 %011-
25.000.000.250.300.300.000.00 %010-
30.000.000.250.000.000.000.00 %00-
35.000.000.250.050.050.000.00 %0145-
40.000.000.250.250.250.000.00 %0245-
45.000.050.250.490.150.000.00 %0146-
50.000.450.650.700.550.000.00 %034-
55.002.302.651.302.475-0.90-40.91 %12123:01:07
60.006.206.6011.706.400.000.00 %02-
65.009.4012.0017.4110.700.000.00 %00-
70.0014.4017.100.0015.750.000.00 %00-
75.0019.4022.200.0020.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 9.26
(78.42%)
21.57M
SKYQSky Quarry Inc
US$ 4.0874
(36.25%)
48.53M
TVRDTvardi Therapeutics Inc
US$ 4.20
(35.48%)
15.83M
EDBLEdible Garden AG Inc
US$ 0.1167
(33.07%)
424M
IOTRiOThree Ltd
US$ 3.34
(32.54%)
22.76M
SDOTSadot Group Inc
US$ 21.735
(-45.66%)
1.74M
UBXGU-BX Technology Ltd
US$ 2.39
(-45.06%)
559.63k
CPOPPop Culture Group Company Ltd
US$ 0.0587
(-42.39%)
57.01M
CMMBChemomab Therapeutics Ltd
US$ 1.91
(-31.05%)
1.77M
CCHHCCH Holdings Ltd
US$ 0.2548
(-27.16%)
27.85M
EDBLEdible Garden AG Inc
US$ 0.1167
(33.07%)
424M
ONFOOnfolio Holdings Inc
US$ 0.2997
(-23.93%)
125.43M
AALAmerican Airlines Group Inc
US$ 16.305
(-5.20%)
77.69M
RIVNRivian Automotive Inc
US$ 16.405
(-0.52%)
68.85M
BIYABaiya International Group Inc
US$ 0.52
(25.91%)
65.05M

LINC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock