ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lincoln Educational Services Corp

Lincoln Educational Services Corp (LINC)

47.99
-2.61
(-5.16%)
終了 6月7日 5:00AM
47.00
-0.99
(-2.06%)
取引時間後: 8:59AM

Lincoln Educational Services Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5034.1037.600.0035.850.000.00 %00-
15.0031.3035.100.0033.200.000.00 %00-
17.5029.3032.605.3030.950.000.00 %01-
20.0026.4030.1031.2628.250.000.00 %030-
22.5023.6027.603.8025.600.000.00 %01-
25.0022.2025.1024.9823.65-1.72-6.44 %162026/6/06
30.0017.5020.1020.1818.807.2756.31 %11492026/6/06
35.0012.8013.4014.8013.100.000.00 %0204-
40.008.008.609.508.300.000.00 %105402026/6/06
45.003.604.105.103.85-1.49-22.61 %11302026/6/06
50.001.101.251.601.175-1.25-43.86 %31772026/6/06
55.000.250.350.300.30-0.52-63.41 %4072,7812026/6/06
60.000.050.200.070.125-0.08-53.33 %5152026/6/06
65.000.000.750.050.050.000.00 %0208-
70.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.002.150.150.150.000.00 %011-
15.000.000.250.050.050.000.00 %076-
17.500.000.250.100.100.000.00 %080-
20.000.000.250.200.200.000.00 %040-
22.500.000.250.400.400.000.00 %050-
25.000.000.250.200.200.000.00 %030-
30.000.000.250.070.070.000.00 %027-
35.000.000.250.230.230.000.00 %016-
40.000.100.250.250.1750.000.00 %065-
45.000.750.900.700.8250.1016.67 %1362026/6/06
50.002.903.202.903.050.7031.82 %50132026/6/06
55.006.607.505.807.05-0.30-4.92 %1192026/6/05
60.0010.8012.400.0011.600.000.00 %00-
65.0014.9017.600.0016.250.000.00 %00-
70.0019.9022.900.0021.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

LINC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock