ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kymera Therapeutics Inc

Kymera Therapeutics Inc (KYMR)

40.66
1.52
(3.88%)
終了 12月23日 6:00AM
40.90
0.24
(0.59%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5021.0025.500.0023.250.000.00 %00-
20.0018.5023.0024.0020.750.000.00 %00-
22.5016.0020.500.0018.250.000.00 %00-
25.0013.5018.0022.9315.750.000.00 %00-
30.008.5013.3017.2110.900.000.00 %05-
35.004.008.8012.006.400.000.00 %01-
40.000.705.4010.733.050.000.00 %00-
45.000.303.901.452.100.000.00 %0114-
50.000.104.400.502.25-2.25-81.82 %1122024/12/21
55.001.254.901.253.0750.000.00 %0285-
60.001.454.901.453.1750.000.00 %012-
65.000.954.900.952.9250.000.00 %06-
70.000.004.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.501.404.901.403.150.000.00 %04-
20.001.954.901.953.4250.000.00 %03-
22.501.954.901.953.4250.000.00 %02-
25.000.704.900.702.800.000.00 %02-
30.000.104.901.352.500.000.00 %02-
35.000.104.901.252.500.000.00 %02-
40.000.554.901.802.7250.000.00 %04-
45.004.607.504.456.050.000.00 %011-
50.008.0011.907.349.950.000.00 %012-
55.0012.6017.000.0014.800.000.00 %00-
60.0018.0022.000.0020.000.000.00 %00-
65.0023.0026.700.0024.850.000.00 %00-
70.0027.7032.0023.0029.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock