ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.19
買値
0.195
売値
0.21
出来高
21,000
0.19 日の範囲 0.22
0.05 52 週間の範囲 0.27
前日終値
0.215
始値
0.22
最終取引時間
平均取引量 (3 か月)
46,753
財務取引量
-
VWAP
-

MSM 最新ニュース

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-17.39130434780.230.230.1999000.21641414CS
4-0.03-13.63636363640.220.240.1950880.22228324CS
12-0.015-7.317073170730.2050.270.18467530.22384941CS
260.0951000.0950.270.05511970.17481805CS
520.0426.66666666670.150.270.05314400.16920678CS
1560.0426.66666666670.150.270.05314400.16920678CS
2600.0426.66666666670.150.270.05314400.16920678CS

MSM - Frequently Asked Questions (FAQ)

What is the current Metalsource Mining share price?
The current share price of Metalsource Mining is $ 0.19
What is the 1 year trading range for Metalsource Mining share price?
Metalsource Mining has traded in the range of $ 0.05 to $ 0.27 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock