Kymera Therapeutics Inc【KYMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.71	-8.31886932804	80.66	80.71	69.48	705476	73.87244002	CS
4	-12.03	-13.9916259595	85.98	89.46	69.48	530735	78.75460353	CS
12	-6.52	-8.10239840935	80.47	90.145	69.48	544395	81.82993824	CS
26	-15.22	-17.068520803	89.17	103	66.205	769076	82.6280912	CS
52	26.04	54.3519098309	47.91	103	36.88	750740	67.13316636	CS
156	48.75	193.452380952	25.2	103	9.6	670539	45.08518701	CS
260	23.96	47.9295859172	49.99	103	9.6	620396	41.20761993	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	74.13	-0.48	-0.64	74.36	75.385	72.77	639461
1780612500	74.61	1.4	1.91	73.27	75.29	72.66	752744
1780526100	73.21	1.92	2.69	70.98	73.94	69.48	860602
1780439700	71.29	-7.18	-9.15	77.39	78.87	71.14	837008
1780353300	78.47	-2.95	-3.62	80.66	80.71	77.2	437564
1780094100	81.42	-0.04	-0.05	81.83	82.92	80.79	587371
1780007700	81.46	-0.24	-0.29	81.8	82.2	80.36	316236
1779921300	81.7	0.93	1.15	80.6	82.5	80.55	330356
1779834900	80.77	1.88	2.38	79.17	80.78	77.99	503094
1779489300	78.89	-1.72	-2.13	79.76	81.15	78.32	549398
1779402900	80.61	-0.04	-0.05	79.46	80.73	78.65	407673
1779316500	80.65	2.51	3.21	78.59	81.42	78.405	517777
1779230100	78.14	-1.53	-1.92	79.75	79.75	76.87	587777
1779143700	79.67	-2.54	-3.09	82.41	83.41	79.07	681105
1778884500	82.21	-2.29	-2.71	83.94	84.47	81.72	468294
1778798100	84.5	-1.09	-1.27	85.59	86.7	83.3201	327498
1778711700	85.59	2.04	2.44	82.87	85.96	82.71	408556
1778625300	83.55	-0.55	-0.65	83.6	84.205	81.9	385194
1778538900	84.1	-1.98	-2.30	85.98	89.46	83.98	486251
1778279700	86.08	1.45	1.71	84.81	86.9	83.65	446141
1778193300	84.63	-1.63	-1.89	86.71	86.71	83.39	637488
1778106900	86.26	3.55	4.29	84.08	86.54	83.66	426880
1778020500	82.71	-0.88	-1.05	83.59	85.11	81.09	443764
1777934100	83.59	2.88	3.57	79.88	84.33	79.18	507797
1777674900	80.71	-0.36	-0.44	81.51	82.54	79.5701	693641
1777588500	81.07	-0.44	-0.54	85.39	85.39	77.635	751456
1777502100	81.51	-2.34	-2.79	82.47	83.07	80.11	754558
1777415700	83.85	-2.83	-3.26	86.89	88.39	83.8	461020
1777329300	86.68	1.77	2.08	84.82	89.03	83.97	513629
1777070100	84.91	-2.26	-2.59	88	88.4	84.493823	393699
1776983700	87.17	-1.6	-1.80	88.87	89.95	86.26	411217
1776897300	88.77	0.7	0.79	89.25	90.1	87.45	420175
1776810900	88.07	1.14	1.31	86.91	88.2869	85.49	502407
1776724500	86.93	-0.78	-0.89	87.81	88.8	86.02	375441
1776465300	87.71	1.57	1.82	87.75	88.45	87.055	587373
1776378900	86.14	-2.86	-3.21	89.27	89.27	84.64	554973
1776292500	89	-0.87	-0.96	89.55	90.145	87.73	382625
1776206100	89.865	1.33	1.51	89.05	90.08	88.52	573106
1776119700	88.53	3.48	4.09	85.12	89.09	85.09	460771
1775860500	85.05	-2.3	-2.63	86.86	86.97	84.19	389416
1775774100	87.35	0.22	0.25	86.24	89.075	86.005	508967
1775687700	87.13	2.03	2.39	88.32	88.44	85.68	506095
1775601300	85.1	-0.17	-0.20	84.34	85.36	82.28	358717
1775514900	85.27	-0.13	-0.15	84.59	86.07	83.525	434186
1775169300	85.4	0.47	0.55	82.78	85.65	82.67	690914
1775082900	84.93	1.64	1.97	84.2	86.78	83.61	666795
1774996500	83.29	3.81	4.79	80.2	86.06	80.2	1063371
1774910100	79.48	1.32	1.69	78.73	80.74	77.465	584899
1774650900	78.16	-2.02	-2.52	80.18	81.26	78.05	671225
1774564500	80.18	1.25	1.58	77.51	82.03	77.03	774015
1774478100	78.93	4.51	6.06	76	81.31	75.71	928915
1774391700	74.42	-2.54	-3.30	74.3	76.01	73.31	589840
1774305300	76.96	-0.95	-1.22	80.4	80.735	75.82	694125
1774046100	77.91	-1.66	-2.09	79.48	81.53	77.15	424423
1773959700	79.57	0.43	0.54	78.58	80.66	76.85	459854
1773873300	79.14	-2.07	-2.55	80.62	80.62	78.425	429097
1773786900	81.21	1.61	2.02	79.47	81.88	77.89	530615
1773700500	79.6	0.57	0.72	80.47	82.4599	79.48	487334
1773441300	79.03	1.53	1.97	78.18	81.25	77.1	413252
1773354900	77.5	-4.02	-4.93	79.85	80.44	76.85	732936
1773268500	81.52	-3.06	-3.62	82.71	84.56	81.43	684458
1773182100	84.58	-0.46	-0.54	84.86	86.9178	83.88	601555
1773095700	85.04	1.55	1.86	81.44	85.71	81.44	433459