Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00245 | Gate.io | 16888948.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,769.80 | 1733263764 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 53.5102377078 | 26 分s 前 |
| 3.0E-8 | Upbit | 8605983.13191 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.208651 | 1733258725 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 27.2668361912 | 2 時間s 前 |
| 0.002457 | LATOKEN | 4582558.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,000.69 | 1733264600 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/RLY-USDT | 14.5191862816 | 12 分s 前 |
| 0.0025 | Bitstamp | 1227217 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,014.05 | 1733255810 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 4 | https://www.bitstamp.net/markets/rly/eur | 3.8882628977 | 3 時間s 前 |
| 0.0026 | Bitstamp | 130355 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 329.30 | 1733225771 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 5 | https://www.bitstamp.net/markets/rly/usd | 0.413011317501 | 11 時間s 前 |
| 0.002388 | Bitfinex | 122708.662572 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 276.95 | 1733265307 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 6 | https://www.bitfinex.com/t/RLY:USD | 0.388784982529 | 最近 |
| 0.002341 | HTX | 4317.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.06 | 1733252066 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rly_usdt | 0.0136806216695 | 4 時間s 前 |
| 0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733184134 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 8 | https://pro.coinbase.com/trade/RLY-USD | 0 | 23 時間s 前 |
| 0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 23 時間s 前 |
| 0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733184136 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 10 | https://www.lbank.info/exchange/rly/usdt | 0 | 23 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 11 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
| 0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733184121 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 23 時間s 前 |
| 0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733184134 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 13 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 23 時間s 前 |
| 0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733184131 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 14 | https://trade.kucoin.com/RLY-USDT | 0 | 23 時間s 前 |
| 0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733184130 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 15 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 23 時間s 前 |
| 4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 16 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 23 時間s 前 |
| 3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 23 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 18 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
| 5.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733263765 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 19 | https://gate.io/trade/RLY_ETH | 0 | 26 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
| 0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733097811 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 21 | https://gemini.com/?symbol=RLYUSD | 0 | 2 日s 前 |
| 0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733184134 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 22 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.0002 | 8.33333333333 | 0.0016 | 0.0126 | 785253.428571 | CX |
| 4 | 0.0126 | -0.01 | -79.3650793651 | 0.0016 | 0.0126 | 426295.964286 | CX |
| 12 | 0.0126 | -0.01 | -79.3650793651 | 0.0016 | 0.0126 | 142254.494118 | CX |
| 26 | 0.0126 | -0.01 | -79.3650793651 | 0.0016 | 0.0133 | 68098.4293478 | CX |
| 52 | 0.006 | -0.0034 | -56.6666666667 | 0.0016 | 0.0255 | 47374.388587 | CX |
| 156 | 0.5065 | -0.5039 | -99.4866732478 | 0.00153 | 0.52 | 7077972.89984 | CX |
| 260 | 0.8969779 | -0.8943779 | -99.710137786 | 0.00153 | 1.50272143 | 6259242.41565 | CX |
RLYについて
Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.
RLY ニュース
暗号通貨チャット
投稿を表示
LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0027 | 0.0022 | 698327 |
| 1733097000 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 182131 |
| 1733010600 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0016 | 531064 |
| 1732924200 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0126 | 0.0017 | 1245021 |
| 1732837800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0126 | 0.0022 | 158776 |
| 1732751400 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 62597 |
| 1732665000 | 0.0019 | -0.0107 | -84.92 | 0.0024 | 0.0024 | 0.0019 | 2618858 |
| 1732578600 | 0.0126 | 0.0101 | 404.00 | 0.003 | 0.003 | 0.0028 | 0 |
| 1732492200 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0126 | 0.0025 | 1253315 |
| 1732405800 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0027 | 3049118 |
| 1732319400 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0035 | 0.003 | 729321 |
| 1732233000 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0032 | 11234 |
| 1732146600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0126 | 0.0032 | 63516 |
| 1732060200 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.0031 | 62073 |
| 1731973800 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0031 | 801452 |
| 1731887400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0033 | 50391 |
| 1731801000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 38397 |
| 1731714600 | 0.0033 | -0.0093 | -73.81 | 0.0126 | 0.0126 | 0.0033 | 17667 |
| 1731628200 | 0.0126 | 0.0094 | 293.75 | 0.0032 | 0.0126 | 0.0032 | 0 |
| 1731541800 | 0.0032 | -0.0012 | -27.27 | 0.0044 | 0.0126 | 0.0032 | 180401 |
| 1731455400 | 0.0044 | 0.001 | 29.41 | 0.0034 | 0.0044 | 0.0033 | 14984 |
| 1731369000 | 0.0034 | -0.0092 | -73.02 | 0.0126 | 0.0126 | 0.0034 | 6265 |
| 1731282600 | 0.0126 | 0.0091 | 260.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731196200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731109800 | 0.0035 | -0.0004 | -10.26 | 0.0126 | 0.0126 | 0.0033 | 23045 |
| 1731023400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730937000 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.0039 | 0.0034 | 58725 |
| 1730850600 | 0.0034 | -0.0005 | -12.82 | 0.0126 | 0.0126 | 0.0034 | 79609 |
| 1730764200 | 0.0039 | -0.0087 | -69.05 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730591400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730505000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730418600 | 0.0126 | 0.0087 | 223.08 | 0.0039 | 0.0126 | 0.0039 | 0 |
| 1730332200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 362 |
| 1730245800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 63740 |
| 1730159400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0039 | 29154 |
| 1730073000 | 0.004 | -0.0086 | -68.25 | 0.0126 | 0.0126 | 0.004 | 3856 |
| 1729986600 | 0.0126 | 0.0085 | 207.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729900200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729813800 | 0.0041 | -0.0085 | -67.46 | 0.0126 | 0.0126 | 0.0041 | 4937 |
| 1729727400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729641000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729554600 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729381800 | 0.0126 | 0.0087 | 223.08 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729295400 | 0.0039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.0039 | -0.0008 | -17.02 | 0.0047 | 0.0047 | 0.0039 | 0 |
| 1729122600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0126 | 0.0047 | 4010 |
| 1729036200 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0047 | 0.0046 | 6521 |
| 1728949800 | 0.0046 | -0.008 | -63.49 | 0.0051 | 0.0051 | 0.0039 | 0 |
| 1728863400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728777000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728690600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728604200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728517800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728431400 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728345000 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728172200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728085800 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727999400 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727826600 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727740200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1727653800 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 8093 |
| 1727567400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727481000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727394600 | 0.0126 | 0.0067 | 113.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727308200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727221800 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0059 | 8112 |
| 1727135400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726962600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726876200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726789800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726703400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726617000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726530600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726444200 | 0.0126 | 0.0069 | 121.05 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726357800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726271400 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.0057 | 0.0053 | 2261 |
| 1726185000 | 0.0053 | -0.001 | -15.87 | 0.0126 | 0.0126 | 0.0053 | 21333 |
| 1726098600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726012200 | 0.0063 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0063 | 2966 |
| 1725925800 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725753000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1725666600 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0061 | 20134 |
| 1725580200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725493800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725407400 | 0.0126 | 0.0054 | 75.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
