Kura Oncology KURA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Kura Oncology Inc (KURA)
Kura Oncology Inc (KURA) オプション

Kura Oncology Inc (KURA)

15.91

-0.05

(-0.31%)

終了 11月21日 6:00AM

14.00

-1.91

( -12.01% )

プレマーケット: 7:07PM

KURA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
5.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
7.50	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
10.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
12.50	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
15.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
17.50	0.75	1.40	0.64	1.075	-0.11	-14.67 %	1	13	2024/11/20
20.00	0.10	0.80	1.55	0.45	0.00	0.00 %	0	99	-
22.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.45	3.20	2.50	2.325	0.00	0.00 %	0	19	-
20.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
22.50	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
25.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
30.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.86 (89.80%)	6.99M
AKTSAkoustis Technologies Inc	US$ 0.1438 (65.10%)	2.06M
PETWag Group Company	US$ 0.3147 (49.79%)	11.24M
ISTRInvestar Holding Corporation	US$ 29.99 (28.77%)	5
TCTMTCTM Kids IT Education Inc	US$ 1.09 (28.24%)	1
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
PYXSPyxis Oncology Inc	US$ 2.315 (-39.40%)	104.07k
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
WAFDWaFd Inc	US$ 24.815 (-30.92%)	100
PETWag Group Company	US$ 0.3119 (48.45%)	11.25M
XTKGX3 Holdings Company Ltd	US$ 0.1005 (11.67%)	8.17M
WORXSCWorx Corporation	US$ 1.86 (89.80%)	6.99M
CRKNCrown Electrokinetics Corporation	US$ 0.98 (24.73%)	2.47M
NVDANVIDIA Corporation	US$ 141.27 (-3.17%)	2.19M

Monksdream

Monksdream 2月前

KURA rangebound

Invest-in-America

Invest-in-America 10月前

KURA: Yep! I noticed that too, Boss. But THANKS for your alerts about this!! (Maybe if they PR within the next hour that they are WITHDRAWING their planned shares-dump, the price will SOAR anyway!!!)

TheFinalCD

TheFinalCD 10月前

25.94 to $19.00 and the previous close was 18.60

so +.40 on that news

SMH

welcome to investing 2024

Invest-in-America

Invest-in-America 10月前

KURA: Are you frickin' KIDDING ME with this news, KURA Firm???????!!!!!!!!!

TheFinalCD

TheFinalCD 10月前

KURA NEWS https://www.globenewswire.com/news-release/2024/01/30/2819799/35186/en/Kura-Oncology-Reports-Positive-Preliminary-Ziftomenib-Combination-Data-in-Acute-Myeloid-Leukemia.html

TheFinalCD

TheFinalCD 10月前

Kura Oncology Announces Oversubscribed $150 Million Private Placement

ClayTrader

ClayTrader 5年前

* * $KURA Video Chart 04-28-2020 * *

Link to Video - click here to watch the technical chart video

seppi08162

seppi08162 5年前

Anybody out there? !

stocktrademan

stocktrademan 7年前

KURA buy 19.00

normal chart

log chart

Lone Wolf

Lone Wolf 7年前

Feels risky here...feels like they're purposely notching it down a bit and ten gapping it back up above $13...wonder which side of the market incurs the greater risk if they continue to do so?!?

Lone Wolf

Lone Wolf 7年前

Looks like the markets are really starting to feel the bio-techs again. Yesterday and today NLNK. The day before there was some other who's ticket I forget at the moment. Today KURA. Very interesting.

jr525

Just got in hope not to late

Lone Wolf

Lone Wolf 7年前

Looking KBIO-like squeezish!!

Lone Wolf

Lone Wolf 7年前

Why's that? Now it's up 60%!

sorkin

May go for a ride during regular hours

sorkin

Don't get sucked in buying this @30% premium here. Secondaries $6.5 will be selling on this spike

Bearly Bullish

Bearly Bullish 7年前

$kura long@ 8.28

stocktrademan

stocktrademan 8年前

KURA bullish 10.10

inverted head and shoulders bottom
http://www.google.com/search?q=inverted+head+and+shoulders+bottom

normal chart

log chart

ClearlyStocks

ClearlyStocks 8年前

ClearlyStocks

ClearlyStocks 8年前

ClearlyStocks

ClearlyStocks 8年前

KURA $5.66 on radar

stock_observer_77

stock_observer_77 8年前

Getting close - watch for the turn up

ClayTrader

ClayTrader 8年前

* * $KURA Video Chart 08-11-16 * *

Link to Video - click here to watch the technical chart video

INTL

Goldmind

Goldmind 8年前

$13,000 for me:)

Goldmind

Goldmind 8年前

logic_guy

logic_guy 8年前

logic_guy

logic_guy 8年前

Thanks - sold in the pre market today - Nice chunk of change 3.80s to 4.70

stock_observer_77

stock_observer_77 8年前

logic_guy

logic_guy 8年前

http://www.streetinsider.com/Special+Reports/After-Hours+Stock+Movers+0810%3A+(KURA)+(ANW)+(CHK)+Higher%3B+(AVGR)+(OMER)+(SHAK)+Lower+(more...)/11926857.html

logic_guy

logic_guy 8年前

My average in the 3.80s had paid off - Nice after hours action on earnings upto 6.50 earlier high on July 15!

ClearlyStocks

ClearlyStocks 8年前

Wow. Run on earnings

stocktrademan

stocktrademan 8年前

KURA bullish 4.06

logic_guy

logic_guy 8年前

Kura back to green after a few days rest from 6.50

logic_guy

logic_guy 8年前

Took a pos at 3.90 again for a rebound back to the 5s

logic_guy

logic_guy 8年前

Hard to catch optt at 14.60s but she is trying lol

logic_guy

logic_guy 8年前

only problem is optt has 2m float this one in the tens of M range

ClearlyStocks

ClearlyStocks 8年前

TheFinalCD

TheFinalCD 8年前

logic_guy

logic_guy 8年前

Should take inspi from optt lol

ClearlyStocks

ClearlyStocks 8年前

$4.95 from $4.30 call. Breaks $5 and flies

stocktrademan

stocktrademan 8年前

KURA bullish 4.69

bull flag

logic_guy

logic_guy 8年前

6.50 was the earlier high on July 15.. Should reach at least 6 this time

ClearlyStocks

ClearlyStocks 8年前

Nice!!!! Congrats

logic_guy

logic_guy 8年前

Wow KURA is following OPTT rise ---
What a coincidence ! - My price in was 4.299 lol
07/19/2016 10:20:24 Bought ???? KURA @ 4.2999

ClearlyStocks

ClearlyStocks 8年前

ClearlyStocks

ClearlyStocks 8年前

About to go again

Warchest

Warchest 8年前

trying to extend that chart cant do much more without a dip

Warchest

Warchest 8年前

$6.40 mac60 line pinched to sell trigger

Warchest

Warchest 8年前

$$ boom $6.19 mac60 peaked sell trigger 3 min away

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約