Kura Oncology Inc【KURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	4.42144873001	10.63	11.2	10.15	2313024	10.82280618	CS
4	2.35	26.8571428571	8.75	11.2	8.39	1877167	9.76753183	CS
12	2.35	26.8571428571	8.75	11.52	8.39	1727113	9.71146043	CS
26	0.71	6.83349374398	10.39	11.52	7.3575	1577029	9.17522876	CS
52	5.4	94.7368421053	5.7	12.49	5.45	1665087	9.06954015	CS
156	0.55	5.21327014218	10.55	24.17	5.41	1292039	11.05056382	CS
260	-10.93	-49.6141625057	22.03	24.17	5.41	1086504	12.03726317	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.1	0.32	2.97	10.98	11.105	10.65	1888298
1782945300	10.78	-0.18	-1.64	11.1	11.18	10.695	2086711
1782858900	10.96	-0.01	-0.09	11.06	11.2	10.9	1529278
1782772500	10.97	0.07	0.64	10.9	11.03	10.78	1165394
1782513300	10.9	0.54	5.21	10.27	11.05	10.15	5273208
1782426900	10.36	-0.26	-2.45	10.63	10.9	10.315	1510527
1782340500	10.62	0.24	2.31	10.58	11	10.565	1304047
1782254100	10.38	0.02	0.19	10.18	10.66	10.18	1112960
1782167700	10.36	0.43	4.33	9.96	10.535	9.95	1383641
1781822100	9.93	0.36	3.76	9.67	9.98	9.55	1700111
1781735700	9.57	0.17	1.81	9.51	9.82	9.43	1804044
1781649300	9.4	-0.14	-1.47	9.56	9.605	9.16	1014429
1781562900	9.5399999	0.49	5.41	9.18	9.64	9.0399999	1680660
1781303700	9.05	0.19	2.14	8.85	9.21	8.84	1295165
1781217300	8.86	0.18	2.07	8.71	9.06	8.51	2230888
1781130900	8.68	-0.13	-1.48	8.91	9.15	8.67	1816054
1781044500	8.81	0.25	2.92	8.78	9.02	8.6199999	2013626
1780958100	8.56	-0.18	-2.06	8.875	8.94	8.39	1426087
1780698900	8.74	-0.03	-0.34	8.76	9.21	8.555	3225307
1780612500	8.77	0.12	1.33	8.75	9.05	8.64	2094032
1780526100	8.655	-0.32	-3.51	8.95	8.96	8.63	1590964
1780439700	8.97	-0.07	-0.72	9.08	9.1978	8.69	2658744
1780353300	9.035	-1.17	-11.42	10.17	10.17	9.025	2096313
1780094100	10.2	0.23	2.31	9.97	10.345	9.9	1722137
1780007700	9.97	-0.27	-2.64	10.13	10.18	9.8901	1604532
1779921300	10.24	-0.17	-1.63	10.41	10.56	10.225	1451239
1779834900	10.41	-0.84	-7.47	11.34	11.43	10.39	2932283
1779489300	11.25	0.12	1.08	11.12	11.52	11.01	2487461
1779402900	11.13	0.79	7.64	10.2	11.4599	10.18	5228306
1779316500	10.34	1.38	15.40	8.98	10.38	8.98	5341343
1779230100	8.96	-0.24	-2.61	9.21	9.23	8.95	1402341
1779143700	9.2	-0.02	-0.22	9.22	9.51	9.0389	1119830
1778884500	9.22	-0.52	-5.34	9.66	9.785	9.17	1516375
1778798100	9.74	0.26	2.74	9.61	9.99	9.55	2022149
1778711700	9.48	-0.2	-2.07	8.97	9.5399999	8.76	2427153
1778625300	9.68	0.17	1.79	9.52	9.94	9.38	1834546
1778538900	9.51	0.09	0.96	9.51	9.94	9.51	1181769
1778279700	9.42	0.1	1.07	9.35	9.51	9.33	889207
1778193300	9.32	-0.24	-2.51	9.56	9.61	9.05	947626
1778106900	9.56	0.27	2.91	9.35	9.61	9.27	1065774
1778020500	9.2899999	0.04	0.43	9.34	9.4149999	9.035	816365
1777934100	9.25	0.48	5.47	8.92	9.42	8.85	1307392
1777674900	8.77	-0.06	-0.68	8.83	8.935	8.67	1217947
1777588500	8.83	0.08	0.91	8.85	8.95	8.78	773971
1777502100	8.75	-0.08	-0.91	8.73	8.84	8.53	1233176
1777415700	8.83	-0.24	-2.65	9.07	9.2	8.75	1182559
1777329300	9.07	-0.19	-2.05	9.23	9.57	9.07	871801
1777070100	9.26	-0.01	-0.11	9.34	9.375	9.08	852945
1776983700	9.27	-0.26	-2.73	9.49	9.6461	9.22	993066
1776897300	9.53	0.06	0.63	9.56	9.6199999	9.3699999	983029
1776810900	9.47	-0.31	-3.17	9.885	10.035	9.47	1533764
1776724500	9.78	0.1	1.03	9.65	9.86	9.5	1604880
1776465300	9.68	0.74	8.28	9.5	10.015	9.49	3580359
1776378900	8.94	-0.11	-1.22	9.11	9.11	8.77	1045599
1776292500	9.05	-0.09	-0.98	9.21	9.27	8.895	853607
1776206100	9.14	0.42	4.82	9.02	9.23	8.91	1703760
1776119700	8.72	0.05	0.58	8.65	8.97	8.64	800846
1775860500	8.67	-0.18	-2.03	8.81	8.84	8.58	868471
1775774100	8.85	0.06	0.68	8.75	8.8993	8.64	762752
1775687700	8.7899999	-0.03	-0.34	9.0399999	9.05	8.66	1023067
1775601300	8.82	0.33	3.89	8.47	8.93	8.2506	1454166
1775514900	8.49	-0.12	-1.39	8.61	8.795	8.46	838193