Kimberly Clark Corporation【KMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.245	7.10294117647	102	109.48	100.41	5221352	105.44668207	CS
4	8.995	8.97256857855	100.25	109.48	93.32	5059586	100.66805495	CS
12	13.115	13.6429834599	96.13	109.48	92.42	4682368	98.58099693	CS
26	8.075	7.98161510329	101.17	111.82	92.42	5182731	100.48936852	CS
52	-18.845	-14.7123116559	128.09	137.46	92.42	4503573	106.10204119	CS
156	-28.185	-20.5086225715	137.43	150.45	92.42	2875182	118.5403787	CS
260	-23.585	-17.7557780622	132.83	150.45	92.42	2420401	122.55683539	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	108.1	1.37	1.28	106.575	109.13	106.575	4948145
1782340500	106.73	2.78	2.67	104.78	107.7	104.44	8326537
1782254100	103.95	3.45	3.43	101.92	104.2	101.255	4009779
1782167700	100.5	-2.06	-2.01	102	103.18	100.41	3601011
1781822100	102.56	1.09	1.07	102.19	103.215	101.64	8880022
1781735700	101.47	-2.81	-2.69	104.12	105.01	101.2	4037824
1781649300	104.28	1.14	1.11	103.77	104.94	103.48	3040142
1781562900	103.14	0.85	0.83	102.475	104.07	102.205	4457215
1781303700	102.29	0.75	0.74	102	103.22	101.1	3490154
1781217300	101.54	-0.04	-0.04	101.555	102.6025	101.24	3261374
1781130900	101.58	1.06	1.05	101.05	102.08	100.22	3393887
1781044500	100.52	2.77	2.83	98.41	100.6	97.25	3724850
1780958100	97.75	-1.29	-1.30	97.8	99.24	97.39	3817590
1780698900	99.04	4.57	4.84	94	99.62	93.95	6361110
1780612500	94.47	-0.29	-0.31	95.67	96.6	93.32	6077264
1780526100	94.76	-2.73	-2.80	97.36	97.92	94.45	6704735
1780439700	97.49	-0.46	-0.47	98.35	98.76	96.36	4637297
1780353300	97.95	0.35	0.36	97.59	98.5199	97.17	4637080
1780094100	97.6	-2.54	-2.54	100.25	100.54	97.14	8726176
1780007700	100.14	-0.04	-0.04	100.19	100.8	99.48	3232457
1779921300	100.18	1.41	1.43	99.58	101.96	99.58	5013225
1779834900	98.77	-0.37	-0.37	99.19	99.8	98.71	3851566
1779489300	99.14	0.41	0.42	98.9	99.79	98.8	2263771
1779402900	98.73	1.18	1.21	97.12	99.0499	95.78	3392322
1779316500	97.55	1.08	1.12	96.27	97.81	95.7	3073007
1779230100	96.47	-0.07	-0.07	96.79	97.92	95.5	4769468
1779143700	96.54	0.63	0.66	96	97.97	95.9	4678076
1778884500	95.91	-0.76	-0.79	97.62	98	95.5	4841577
1778798100	96.67	-0.37	-0.38	97.65	97.85	96.33	3365875
1778711700	97.04	-0.3	-0.31	97.15	98.21	96.405	4318475
1778625300	97.34	1.59	1.66	96.25	97.765	95.32	5348710
1778538900	95.75	-2.56	-2.60	98.27	98.38	95.3	5191475
1778279700	98.31	-1.25	-1.26	99.81	100.1	98.21	3181787
1778193300	99.56	0.37	0.37	99.31	100.485	97.95	4619359
1778106900	99.19	1.99	2.05	97.99	99.78	97.57	3873432
1778020500	97.2	1.55	1.62	95.65	97.68	94.6657	4261008
1777934100	95.65	-2.02	-2.07	96.99	97.085	95.21	4365441
1777674900	97.67	-0.76	-0.77	99.04	99.16	96.86	4570339
1777588500	98.43	2.33	2.42	96.375	98.76	96.33	5902399
1777502100	96.1	-2.34	-2.38	98.36	98.72	94.95	5381765
1777415700	98.44	0.19	0.19	99.49	100.44	97.5	6637148
1777329300	98.25	0.4	0.41	97.65	99.15	97.4	7022697
1777070100	97.85	-0.08	-0.08	98.59	99.21	97.445	3387600
1776983700	97.93	1.18	1.22	96.49	98.05	96.45	3292487
1776897300	96.75	0.15	0.16	96.6	97.5474	96.01	3876127
1776810900	96.6	-1.94	-1.97	98.37	98.54	96.17	4557389
1776724500	98.54	-0.3	-0.30	98.61	99.39	98.1	3699661
1776465300	98.84	0.87	0.89	98.04	100.03	97.85	4075500
1776378900	97.97	1.16	1.20	96.49	98.39	96.49	4049575
1776292500	96.81	-0.35	-0.36	97.1	97.5	95.87	3002693
1776206100	97.16	0.56	0.58	95.91	97.74	95.61	3576750
1776119700	96.6	-0.68	-0.70	96.61	97.2	95.45	4794168
1775860500	97.28	-0.68	-0.69	97.96	98.6667	96.96	3195102
1775774100	97.96	0.96	0.99	96.18	98.81	95.71	7132241
1775687700	97	3.95	4.25	94.97	97.075	94.715	7207287
1775601300	93.05	-3.94	-4.06	96.91	96.91	92.42	7819651
1775514900	96.99	0.86	0.89	96.13	97.21	95.55	3898820
1775169300	96.13	-1.44	-1.48	97.17	97.4	95.68	4644585
1775082900	97.57	1.1	1.14	96.24	98.02	95.905	4266927
1774996500	96.47	0.12	0.12	96.38	96.64	94.54	4885970
1774910100	96.35	-2.31	-2.34	98.97	99.0999	96.1298	6364018
1774650900	98.66	-0.19	-0.19	98.85	99.72	98.41	3219719
1774564500	98.85	-0.51	-0.51	99.16	100.815	98.57	2980367