RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital pub... RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital publishing business. In addition, the company operates Fremantle, a producer and distributor of scripted and unscripted content; Bedrock, a streaming tech business; Smartclip, an ad-tech business; and social media business under the We Are Era name. The company was founded in 1924 and is based in Luxembourg, Luxembourg. RTL Group S.A. operates as a subsidiary of Bertelsmann Capital Holding GmbH. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.599999 | 1.89274132492 | 31.7 | 33.049999 | 31.2 | 22077 | 32.14327033 | DE |
| 4 | 2.299999 | 7.66666333333 | 30 | 33.049999 | 29.6 | 31917 | 31.17766989 | DE |
| 12 | -3.5 | -9.77653658594 | 35.799999 | 39.95 | 28.85 | 59918 | 35.14496759 | DE |
| 26 | -0.25 | -0.768049178742 | 32.549999 | 39.95 | 28.85 | 47589 | 35.55294321 | DE |
| 52 | -0.350001 | -1.07197856049 | 32.65 | 39.95 | 28.85 | 37702 | 35.35531809 | DE |
| 156 | -5.700001 | -15.0000026316 | 38 | 39.95 | 23.65 | 34354 | 33.11228922 | DE |
| 260 | -17.000001 | -34.4827606491 | 49.3 | 54.15 | 23.65 | 44355 | 39.40231039 | DE |
fricassee
4分前
ElectricOgre36
4分前
amelia43
5分前
Menace212
6分前
mdb1
7分前
Menace212
7分前
Flip it
7分前
makinezmoney
7分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。