ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kimberly Clark Corporation

Kimberly Clark Corporation (KMB)

97.75
-1.29
(-1.30%)
終了 6月9日 5:00AM
97.83
0.08
( 0.08% )
プレマーケット: 8:23PM

Kimberly Clark Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.009.3011.600.0010.450.000.00 %00-
89.008.5010.600.009.550.000.00 %00-
90.007.509.303.408.400.000.00 %010-
91.006.408.505.597.450.000.00 %01-
92.005.407.307.046.350.000.00 %06-
93.004.206.405.815.301.0822.83 %242026/6/08
94.003.605.704.194.65-1.01-19.42 %1492026/6/08
95.002.603.903.683.25-0.97-20.86 %211042026/6/09
96.002.103.202.782.65-0.82-22.78 %2642026/6/09
97.001.602.252.431.925-0.22-8.30 %253422026/6/09
98.001.051.351.751.20-0.22-11.17 %372582026/6/09
99.000.700.950.900.825-0.65-41.94 %992692026/6/09
100.000.400.700.500.55-0.62-55.36 %3223932026/6/09
101.000.200.450.400.325-0.32-44.44 %741512026/6/09
102.000.050.300.050.175-0.39-88.64 %441502026/6/09
103.000.050.200.160.125-0.19-54.29 %56962026/6/09
104.000.050.100.060.075-0.14-70.00 %3552026/6/09
105.000.051.150.080.60-0.06-42.86 %2,0051252026/6/09
106.000.000.550.050.05-0.25-83.33 %4162026/6/09
107.000.000.100.010.30-0.29-96.67 %5192026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.000.950.090.090.000.00 %015-
89.000.000.900.050.050.000.00 %038-
90.000.000.050.020.02-0.03-60.00 %13632026/6/08
91.000.050.100.050.0750.0125.00 %101992026/6/09
92.000.050.100.050.075-0.05-50.00 %232752026/6/09
93.000.050.350.100.20-0.05-33.33 %264412026/6/09
94.000.100.400.150.25-0.05-25.00 %115192026/6/09
95.000.250.400.250.325-0.05-16.67 %1276222026/6/09
96.000.500.600.500.550.012.04 %891672026/6/09
97.000.801.000.860.900.1419.44 %641602026/6/09
98.001.251.601.301.4250.000.00 %21422026/6/09
99.001.352.203.901.7750.000.00 %018-
100.001.752.952.022.350.000.00 %032-
101.002.753.808.223.2750.000.00 %01-
102.002.954.604.453.7750.000.00 %02-
103.004.305.706.235.000.000.00 %03-
104.004.406.805.075.600.000.00 %07-
105.005.507.806.706.65-2.10-23.86 %3112026/6/09
106.006.308.600.007.450.000.00 %00-
107.007.309.600.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.67
(591.46%)
50.39M
CCTGCCSC Technology International Holdings Ltd
US$ 1.98
(313.19%)
40.11M
SLGBSmart Logistics Global Ltd
US$ 1.37
(166.54%)
34.42M
GMMGloba Mofy AI Ltd
US$ 0.2268
(150.88%)
423.57M
DAICCID HoldCo Inc
US$ 3.66
(61.95%)
9.92M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
482.22k
NPTTexxon Holding Ltd
US$ 3.28
(-33.74%)
344.9k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
1
SMTKSmartKem Inc
US$ 0.5885
(-29.94%)
3.63M
ITOCiTonic Holdings Ltd
US$ 0.3751
(-25.83%)
690.94k
GMMGloba Mofy AI Ltd
US$ 0.2268
(150.88%)
423.57M
WOKWORK Medical Technology Group Ltd
US$ 0.1214
(21.28%)
124.17M
NCRANocera Inc
US$ 0.1671
(28.54%)
117.94M
CHAICore AI Holdings Inc
US$ 5.67
(591.46%)
50.39M
CCTGCCSC Technology International Holdings Ltd
US$ 1.98
(313.19%)
40.11M

KMB Discussion

投稿を表示

最近閲覧した銘柄