ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

5.59
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.584507042255.685.83834.95414965.33310934CS
41.5638.70967741944.035.83833.99307905.00541409CS
122.5282.08469055373.075.83832.91174754.36627523CS
262.1361.56069364163.465.83832.85130393.98466234CS
522.1261.09510086463.475.83832.84145503.64002409CS
1561.1124.77678571434.485.83832.84149123.74736864CS
2601.1124.77678571434.485.83832.84149123.74736864CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377005.590.315.875.26999995.595.2533096
17346513005.28-0.08-1.495.335.475.2218579
17345649005.36-0.03-0.565.465.5155.2542684
17344785005.390.173.265.30999995.394.9524306
17343921005.22-0.33-5.955.685.83835.0588816
17341329005.550.5110.125.145.575.08590711
17340465005.040.265.444.625.044.6293195
17339601004.780.122.584.74.784.460423975
17338737004.660.040.874.644.684.5820647
17337873004.620.24.464.474.624.389624003
17335281004.4229-0.03-0.614.434.444.3253978
17334417004.45010.061.374.44.54.397673
17333553004.390.12.334.334.484.2915907
17332689004.290.010.234.234.334.19187
17331825004.280.071.664.254.284.22655110
17329178404.21-0.01-0.244.184.254.155853
17327505004.220.020.604.234.24994.089528
17326641004.1950.12.324.134.26999994.0819610
17325777004.10.051.234.034.233.9953153
17323185004.050.12.533.994.253.9915364
17322321003.95-0.03-0.75443.82056508
17321457003.980.287.573.7643.7143104
17320593003.70.082.213.73.73.5963673
17319729003.620.123.283.553.633.4722711
17317137003.505-0.02-0.573.53.553.348174
17316273003.5250.092.473.453.5253.4324980
17315409003.44-0.02-0.583.483.58993.449238
17314545003.460.144.223.693.693.279999939066
17313681003.32-0.02-0.602.913.40032.919289
17311089003.34-0.01-0.303.653.653.344350
17310225003.35-0.02-0.592.913.62.9111457
17309361003.3700.003.43.433.37248
17308497003.37-0.03-0.743.43.43.3254486
17307633003.3950.041.193.443.443.3810228
17305005003.3550.113.233.27999993.423.27999998979
17304141003.25-0.03-0.913.33.323.124110865
17303277003.27999990.020.613.323.323.27999991028
17302413003.25999990.020.623.27999993.27999993.21941
17301549003.24-0.24-6.903.443.443.242861
17298957003.480.288.753.27999993.493.279999921534
17298093003.2-0.02-0.623.313.383.2638
17297229003.22-0.22-6.403.223.223.22460
17296365003.44-0.02-0.583.473.473.44175
17295501003.460.020.583.433.533.45544
17292909003.440.061.783.393.463.394455
17292045003.38-0.08-2.313.453.53.3817233
17291181003.460.226.793.273.533.20213115
17290317003.24-0.23-6.633.363.363.243133
17289453003.4700.003.473.473.19992289
17286861003.470.030.873.473.553.416587
17285997003.440.041.183.43.46563.366868
17285133003.40.010.293.383.43.3432
17284269003.39-0.06-1.743.463.483.3216673
17283405003.450.39.523.213.453.2133401
17280813003.1501-0.12-3.673.33.33.15013562
17279949003.270.020.623.253.333.159108
17279085003.25-0.02-0.613.253.273.244316
17278221003.270.072.193.193.273.084276
17277357003.20.051.593.073.23.076169
17274765003.1500.003.193.193.15367
17273901003.15-0.1-3.083.293.293.09442263
17273037003.250.061.883.223.32733.088961
17272173003.190.154.933.083.193.08568
17271309003.04-0.23-7.033.163.293.043813

最近閲覧した銘柄

Delayed Upgrade Clock