Ngex Minerals Ltd (QX) (NGXXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 5.43237250554 | 9.02 | 9.61 | 8.99 | 18836 | 9.29957067 | CS |
4 | 0.2695 | 2.91650884692 | 9.2405 | 10.93 | 8.65 | 23985 | 9.24907804 | CS |
12 | 0.99 | 11.6197183099 | 8.52 | 10.93 | 7.88 | 25483 | 8.88659269 | CS |
26 | 3.63 | 61.7346938776 | 5.88 | 10.93 | 5.74 | 24356 | 7.87173267 | CS |
52 | 3.67 | 62.8424657534 | 5.84 | 10.93 | 4.47 | 24483 | 7.21362209 | CS |
156 | 8.13 | 589.130434783 | 1.38 | 10.93 | 1.11 | 18593 | 6.06614355 | CS |
260 | 9.2122 | 3093.41840161 | 0.2978 | 10.93 | 0.16132 | 18316 | 4.58528658 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約