ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Janux Therapeutics Inc

Janux Therapeutics Inc (JANX)

45.35
0.29
(0.64%)
終了 1月15日 6:00AM
45.35
0.00
( 0.00% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5020.6025.500.0023.050.000.00 %00-
25.0018.1023.0020.0020.55-8.00-28.57 %112025/1/15
30.0013.1017.900.0015.500.000.00 %00-
35.009.3013.000.0011.150.000.00 %00-
40.003.608.007.105.800.000.00 %067-
45.001.604.701.803.15-0.60-25.00 %16712025/1/15
50.001.053.703.302.3750.000.00 %070-
55.000.101.000.340.55-0.79-69.91 %231,0112025/1/15
60.002.880.502.881.690.000.00 %01,506-
65.000.402.000.401.200.000.00 %0660-
70.000.050.450.100.250.000.00 %09,615-
75.000.053.901.001.9750.000.00 %0332-
80.000.054.800.552.4250.000.00 %036-
85.000.004.900.000.000.000.00 %00-
90.000.104.900.102.500.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.050.050.050.000.00 %020-
25.000.080.080.080.080.000.00 %0165-
30.000.104.900.102.500.000.00 %015-
35.000.103.000.051.55-0.05-50.00 %2552025/1/14
40.000.254.100.052.1750.000.00 %0268-
45.001.354.602.002.975-1.00-33.33 %701,1512025/1/15
50.003.608.009.045.800.000.00 %0582-
55.007.5012.009.999.756.49185.43 %31672025/1/15
60.0012.5017.0017.8614.750.000.00 %0168-
65.0017.3021.908.4819.600.000.00 %09-
70.0022.1027.0025.8024.550.000.00 %044-
75.0027.2032.000.0029.600.000.00 %00-
80.0032.1037.0037.0034.550.000.00 %02-
85.0037.1042.000.0039.550.000.00 %00-
90.0042.1047.000.0044.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.32
(144.44%)
41.21M
MGIHMillennium Group International Holdings Ltd
US$ 2.99
(67.04%)
8.31M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.06
(47.14%)
9.31M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
10
SGBXSafe and Green Holdings Corporation
US$ 1.32
(144.44%)
41.21M
GCTKGlucoTrack Inc
US$ 0.0887
(-27.30%)
16.36M
HSDTHelius Medical Technologies Inc
US$ 0.92
(32.95%)
12.82M
WINTWindtree Therapeutics Inc
US$ 0.2148
(-14.05%)
12.72M
RIMEAlgorhythm Holdings Inc
US$ 0.057
(-27.11%)
9.93M

JANX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock