Janux Therapeutics Inc【JANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.15	-19.7345132743	56.5	56.8875	42	1645554	47.62319182	CS
4	-14.3	-23.973176865	59.65	61.59	42	1049649	52.57834372	CS
12	-8.24	-15.3760029856	53.59	71.71	40.0183	1128864	55.6342602	CS
26	0.65	1.45413870246	44.7	71.71	34.5125	818786	51.5024544	CS
52	35.3	351.243781095	10.05	71.71	7.79	821236	48.59576257	CS
156	30.02	195.825179387	15.33	71.71	5.65	337429	41.88805199	CS
260	11.35	33.3823529412	34	71.71	5.65	311678	40.21892203	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897700	45.35	0.29	0.64	45.33	46.1542	44.17	875531
1736811300	45.06	-1.7	-3.64	46.18	46.18	42	1332454
1736552100	46.76	-4.06	-7.99	50.8928	50.8928	42.5801	2101681
1736379300	50.82	-6.99	-12.09	55.675	56.8875	50.44	2249696
1736292900	57.81	4.32	8.08	54	61.59	54	2373598
1736206500	53.49	-0.43	-0.80	53.38	54.82	52.375	766694
1735947300	53.92	0.68	1.28	53.65	54.56	52.51	656193
1735860900	53.24	-0.3	-0.56	53.9855	57.46	53.17	934026
1735688100	53.54	1.04	1.98	52.92	53.98	52.26	880939
1735601700	52.5	-1.6	-2.96	53.22	53.71	52.14	602822
1735342500	54.1	-1.07	-1.94	55.15	55.38	53.51	490740
1735256100	55.17	-0.97	-1.73	55.03	55.97	54.47	670678
1735077840	56.14	-0.61	-1.07	56.74	57.41	55.61	378043
1734996900	56.75	-0.08	-0.14	56.415	57.14	55	518419
1734737700	56.83	0.08	0.14	56.3	59.72	55.63	1210702
1734651300	56.75	1.62	2.94	54.66	57.9831	54.2	900452
1734564900	55.13	-4.48	-7.52	59.1175	59.995	54.56	803518
1734478500	59.61	-1.95	-3.17	60.83	62.3	58.96	543723
1734392100	61.56	0.45	0.74	61.19	63	60.5	1332292
1734132900	61.11	-0.39	-0.63	62.97	63.86	60.26	892891
1734046500	61.5	-1.95	-3.07	62.76	64.9	61.27	883118
1733960100	63.45	1.09	1.75	62.44	65.285	61.29	1021730
1733873700	62.36	0.71	1.15	61.96	66.34	61.02	900248
1733787300	61.65	-3.34	-5.14	63.79	65.29	61.16	1198480
1733528100	64.989999	-1.31	-1.98	66.33	68.49	64.33	1686814
1733441700	66.3	-0.53	-0.80	67.615	71.71	64.87	3756891
1733355300	66.834999	6.97	11.65	57.51	70.03	57.51	3938857
1733268900	59.86	19.68	48.98	68.8	71.25	59.3043	7320807
1733182500	40.18	-5.03	-11.13	45.76	45.9	40.0183	2948912
1732917840	45.21	-1.18	-2.54	46.72	46.925	45.18	531406
1732750500	46.39	-1.61	-3.35	48.1	49.69	46.3	649291
1732664100	48	-0.82	-1.68	48.75	48.82	47.7	455770
1732577700	48.82	-1.49	-2.96	51.37	52.385	48.4	1200444
1732318500	50.31	3.81	8.19	46.14	50.63	46.02	783551
1732232100	46.5	-2.46	-5.02	49.04	49.4	45.95	783498
1732145700	48.96	-0.05	-0.10	48.29	49.34	47.61	388392
1732059300	49.01	0.89	1.85	47.75	49.735	47.5	628508
1731972900	48.12	-0.64	-1.31	48.53	49.14	47.04	528074
1731713700	48.76	-2.34	-4.58	50.73	50.73	48.34	684954
1731627300	51.1	-0.89	-1.71	52.48	52.87	50.55	389773
1731540900	51.99	-0.85	-1.61	53.5	53.71	51.93	342317
1731454500	52.84	-0.84	-1.56	52.83	54.95	51.995	583512
1731368100	53.68	-0.24	-0.45	53.995	54.9699	50.51	986862
1731108900	53.92	-0.29	-0.53	54.81	55.97	53.605	843090
1731022500	54.21	-0.68	-1.24	55.91	56.5	53.5401	704546
1730936100	54.89	-0.39	-0.71	55.5	56.6	54.4	1004356
1730849700	55.28	-0.59	-1.06	55.87	56.14	54.01	444566
1730763300	55.87	1.48	2.72	53.5	58.06	52.4	837102
1730500500	54.39	0.4	0.74	54.575	55.93	52.67	569671
1730414100	53.99	-1.96	-3.50	55.05	55.06	53.44	596616
1730327700	55.95	1.74	3.21	54.22	56.55	54.14	524861
1730241300	54.21	-0.15	-0.28	54.32	55.11	52.39	297140
1730154900	54.36	0.95	1.78	53.12	54.84	52.5601	648470
1729895700	53.41	0.1	0.19	53.59	56.24	52.935	1074832
1729809300	53.31	1.56	3.01	52.9	54.47	51.56	592787
1729722900	51.75	-1.05	-1.99	53.04	53.58	50	1362164
1729636500	52.8	2.31	4.58	49.85	53.03	49.805	538100
1729550100	50.49	0.46	0.92	50	50.55	49.33	329701
1729290900	50.03	0.22	0.44	50	53.18	49.15	832374
1729204500	49.81	0.4	0.81	49.41	50.99	49.37	566252
1729118100	49.41	-3.33	-6.31	53.09	53.23	49.26	929348
1729031700	52.74	3.39	6.87	49.46	53.1003	49.34	761612