Janux Therapeutics Inc【JANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	4.1184041184	15.54	16.905	15.22	1041311	16.33922632	CS
4	2.54	18.6217008798	13.64	16.905	13.53	1559828	14.88972173	CS
12	0.85	5.54468362688	15.33	16.905	12.985	1147538	14.64906733	CS
26	2.04	14.4271570014	14.14	16.905	12.12	1143982	14.2663761	CS
52	-9.28	-36.4493322859	25.46	35.34	12.12	1225083	18.26825732	CS
156	4.05	33.3882934872	12.13	71.71	5.65	846464	29.89837683	CS
260	-11.43	-41.3980441869	27.61	71.71	5.65	551903	28.99194888	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	16.399999	-0.35	-2.09	16.77	16.83	15.97	887938
1783636500	16.75	0.09	0.54	16.559999	16.905	16.54	902350
1783550100	16.66	0.51	3.16	15.9	16.68	15.7	1365311
1783463700	16.149999	0.74	4.80	15.67	16.245	15.62	1290090
1783377300	15.41	-0.13	-0.84	15.54	15.72	15.22	607493
1783031700	15.54	0.88	6.00	14.89	15.59	14.64	1037698
1782945300	14.66	-0.7	-4.56	15.48	15.64	14.605	1624076
1782858900	15.36	0.04	0.23	15.34	15.81	15.26	1223584
1782772500	15.325	0.39	2.58	15.02	15.35	14.64	1191708
1782513300	14.94	0.36	2.47	14.74	15.44	14.45	3702050
1782426900	14.58	-0.06	-0.41	14.62	15.31	14.5	6512562
1782340500	14.64	-0.27	-1.81	14.79	15.055	14.6	1287683
1782254100	14.91	0.57	3.97	14.3	15.01	14.3	1188671
1782167700	14.34	0.12	0.84	14.37	14.72	14.16	911771
1781822100	14.22	0.07	0.49	14.3	14.53	13.79	1247786
1781735700	14.15	0.45	3.28	13.77	14.46	13.695	1931806
1781649300	13.7	-0.04	-0.29	13.77	13.96	13.63	617156
1781562900	13.74	0.18	1.33	13.69	13.945	13.58	574682
1781303700	13.56	-0.1	-0.73	13.64	13.83	13.53	860430
1781217300	13.66	0.51	3.88	13.14	13.86	13.02	1007173
1781130900	13.15	-0.47	-3.45	13.525	14.03	12.985	932190
1781044500	13.62	0.11	0.81	13.58	13.88	13.275	507664
1780958100	13.51	0.15	1.12	13.44	13.655	13.23	639972
1780698900	13.36	-0.4	-2.91	13.76	13.825	13.16	490592
1780612500	13.76	0.17	1.25	13.74	14.07	13.705	621045
1780526100	13.59	-0.19	-1.38	13.735	13.77	13.45	688798
1780439700	13.78	-0.63	-4.37	14.21	14.325	13.765	704391
1780353300	14.41	-0.18	-1.23	14.5	14.5	14.08	725771
1780094100	14.59	-0.15	-1.02	14.74	14.79	14.37	1051872
1780007700	14.74	0.3	2.08	14.41	14.84	14.28	1010470
1779921300	14.44	0.04	0.28	14.42	14.78	14.35	1720212
1779834900	14.4	-0.12	-0.83	14.55	14.67	14.33	364574
1779489300	14.52	0.11	0.76	14.42	14.87	14.31	436416
1779402900	14.41	0.01	0.07	14.32	14.58	14.19	633967
1779316500	14.4	0.59	4.27	13.98	14.55	13.98	1257011
1779230100	13.81	-0.22	-1.57	14	14	13.41	3532033
1779143700	14.03	0.14	1.01	13.79	14.06	13.585	725965
1778884500	13.89	-0.5	-3.47	14.3	14.4	13.63	737340
1778798100	14.39	-0.22	-1.51	14.64	14.83	14.185	793965
1778711700	14.61	0.2	1.39	14.27	14.77	14.21	845544
1778625300	14.41	0.18	1.26	14.23	14.5	14.18	665939
1778538900	14.23	0.05	0.39	14.34	14.695	14.06	914947
1778279700	14.175	-0.37	-2.51	14.44	14.65	13.88	865870
1778193300	14.54	-0.08	-0.55	14.6	14.71	14.325	622950
1778106900	14.62	0.29	2.02	14.5	14.73	14.2	952474
1778020500	14.33	-0.09	-0.62	14.54	14.83	14.03	1226512
1777934100	14.42	0.08	0.56	14.37	14.72	14.37	722740
1777674900	14.34	-0.03	-0.21	14.25	14.555	14.14	655220
1777588500	14.37	0.26	1.84	14.12	14.53	14.04	978609
1777502100	14.11	-0.39	-2.69	14.43	14.575	13.96	942878
1777415700	14.5	-0.73	-4.79	15.12	15.39	14.33	1087188
1777329300	15.23	0.22	1.47	15.01	15.44	15.01	912122
1777070100	15.01	-0.18	-1.18	15.19	15.245	14.91	551521
1776983700	15.19	-0.2	-1.30	15.38	15.57	15.075	572443
1776897300	15.39	-0.07	-0.45	15.56	15.69	15.255	613220
1776810900	15.46	-0.41	-2.58	15.8	15.935	15.32	1966012
1776724500	15.87	0.05	0.32	14.93	16.594999	14.93	2506793
1776465300	15.82	0.63	4.15	15.33	15.85	15.33	1148363
1776378900	15.19	0.15	1.00	15	15.235	14.9	623363
1776292500	15.04	-0.2	-1.31	14.68	15.13	14.6	987619
1776206100	15.24	0.34	2.28	14.94	15.5	14.94	757615
1776119700	14.9	-0.03	-0.20	14.94	15.2753	14.74	704791