Janux Therapeutics Inc【JANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.8835	-11.8377834608	41.2535	41.56	35.4175	837897	37.33500274	CS
4	-4.72	-11.4869798004	41.09	47.58	35.4175	929755	40.98487468	CS
12	-9.77	-21.1746857391	46.14	71.71	35.4175	1221928	52.29844	CS
26	-1.8	-4.71574534975	38.17	71.71	35.4175	867084	50.91287451	CS
52	28.34	352.926525529	8.03	71.71	7.9	891518	48.18242207	CS
156	18.87	107.828571429	17.5	71.71	5.65	360622	41.88808319	CS
260	2.37	6.97058823529	34	71.71	5.65	325656	40.19573386	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	36.37	-0.8	-2.15	37.51	38.0745	35.9	1132331
1739489700	37.17	0.39	1.06	37.07	37.9	36.17	605425
1739403300	36.78	0.67	1.86	35.45	36.9	35.4175	690827
1739316900	36.11	-1.69	-4.47	37.04	37.98	35.71	1232981
1739230500	37.8	-1.57	-3.99	40.26	41.055	37.6	887058
1738971300	39.37	-1.31	-3.22	40.44	41.56	39.32	795365
1738884900	40.68	-3.97	-8.89	44.01	44.825	40.5	1146749
1738798500	44.65	3.34	8.09	41.08	45.79	40.97	998105
1738712100	41.31	-0.76	-1.81	41.76	42.25	39.23	1579384
1738625700	42.07	-1.41	-3.24	42	43.73	41.5	741319
1738366500	43.48	-1.31	-2.92	44.99	46.095	42.57	680933
1738280100	44.79	2.28	5.36	42.42	44.89	42.42	650359
1738193700	42.51	0.63	1.50	41.8396	43.97	41.0069	649248
1738107300	41.88	-1.66	-3.81	43.8	43.8	41.85	553652
1738020900	43.54	-0.57	-1.29	43.37	47.58	43.07	934878
1737761700	44.11	3.93	9.78	44.71	45.44	42.91	1352138
1737675300	40.18	0	0.00	40.18	40.18	40.18	0
1737588900	40.18	-0.73	-1.78	40.85	41.31	39.33	1597165
1737502500	40.91	0.19	0.47	41.35	41.74	39.95	1017339
1737156900	40.72	0.11	0.27	41.09	42.38	40.51	802304
1737070500	40.61	-3.32	-7.56	43.55	44.12	40.36	851610
1736984100	43.93	-1.42	-3.13	47.19	47.46	43.36	605526
1736897700	45.35	0.29	0.64	45.33	46.1542	44.17	875531
1736811300	45.06	-1.7	-3.64	46.18	46.18	42	1332454
1736552100	46.76	-4.06	-7.99	50.78	50.8928	42.5801	2112806
1736379300	50.82	-6.99	-12.09	56.5	56.8875	50.44	2261425
1736292900	57.81	4.32	8.08	53.96	61.59	53.5	2376388
1736206500	53.49	-0.43	-0.80	53.38	54.82	52.375	768915
1735947300	53.92	0.68	1.28	53.6	54.56	52.51	662337
1735860900	53.24	-0.3	-0.56	54.11	57.46	53.17	941963
1735688100	53.54	1.04	1.98	52.92	53.98	52.26	880939
1735601700	52.5	-1.6	-2.96	53.22	53.71	52.14	604071
1735342500	54.1	-1.07	-1.94	54.68	55.38	53.51	492668
1735256100	55.17	-0.97	-1.73	55.03	55.97	54.47	670678
1735077840	56.14	-0.61	-1.07	56.74	57.41	55.61	378043
1734996900	56.75	-0.08	-0.14	56.14	57.14	55	521773
1734737700	56.83	0.08	0.14	56.37	59.72	55.63	1251838
1734651300	56.75	1.62	2.94	54.55	57.9831	54.2	906448
1734564900	55.13	-4.48	-7.52	59.65	59.995	54.56	805751
1734478500	59.61	-1.95	-3.17	61.1	62.3	58.96	548505
1734392100	61.56	0.45	0.74	61.19	63	60.5	1337552
1734132900	61.11	-0.39	-0.63	61.24	63.86	60.26	907040
1734046500	61.5	-1.95	-3.07	64	64.9	61.27	894508
1733960100	63.45	1.09	1.75	62.44	65.285	61.29	1023694
1733873700	62.36	0.71	1.15	61.45	66.34	61.02	906693
1733787300	61.65	-3.34	-5.14	63.79	65.29	61.16	1227439
1733528100	64.989999	-1.31	-1.98	66.33	68.49	64.33	1693097
1733441700	66.3	-0.53	-0.80	67.4	71.71	64.87	3850315
1733355300	66.834999	6.97	11.65	60.01	70.03	56.71	4041878
1733268900	59.86	19.68	48.98	67.17	71.25	59.3043	7724973
1733182500	40.18	-5.03	-11.13	45.76	45.9	40.0183	2956793
1732917840	45.21	-1.18	-2.54	46.13	46.925	45.18	534619
1732750500	46.39	-1.61	-3.35	48.1	49.69	46.3	649817
1732664100	48	-0.82	-1.68	48.82	49.74	47.7	457414
1732577700	48.82	-1.49	-2.96	51.08	52.385	48.4	1212397
1732318500	50.31	3.81	8.19	46.5	50.63	46.02	797800
1732232100	46.5	-2.46	-5.02	49.04	49.78	45.95	785994
1732145700	48.96	-0.05	-0.10	48.34	49.34	47.61	391493
1732059300	49.01	0.89	1.85	47.75	49.735	47.5	632326
1731972900	48.12	-0.64	-1.31	48.7	49.14	47.04	530205