Janux Therapeutics Inc【JANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.08	8.21917808219	13.14	14.46	13.02	998249	13.84656715	CS
4	-0.1	-0.698324022346	14.32	14.87	12.985	816799	14.00582633	CS
12	0.6	4.40528634361	13.62	16.595	12.985	954859	14.41400688	CS
26	0.04	0.282087447109	14.18	16.595	12.12	1260395	14.0634946	CS
52	-8.73	-38.0392156863	22.95	35.34	12.12	1220381	18.55107259	CS
156	1.7	13.5782747604	12.52	71.71	5.65	835236	30.08945513	CS
260	-2.8353	-16.6241578864	17.0553	71.71	5.65	544945	29.18095683	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	14.22	0.07	0.49	14.3	14.53	13.79	1247786
1781735700	14.15	0.45	3.28	13.77	14.46	13.695	1931806
1781649300	13.7	-0.04	-0.29	13.77	13.96	13.63	617156
1781562900	13.74	0.18	1.33	13.69	13.945	13.58	574682
1781303700	13.56	-0.1	-0.73	13.64	13.83	13.53	860430
1781217300	13.66	0.51	3.88	13.14	13.86	13.02	1007173
1781130900	13.15	-0.47	-3.45	13.525	14.03	12.985	932190
1781044500	13.62	0.11	0.81	13.58	13.88	13.275	507664
1780958100	13.51	0.15	1.12	13.44	13.655	13.23	639972
1780698900	13.36	-0.4	-2.91	13.76	13.825	13.16	490592
1780612500	13.76	0.17	1.25	13.74	14.07	13.705	621045
1780526100	13.59	-0.19	-1.38	13.735	13.77	13.45	688798
1780439700	13.78	-0.63	-4.37	14.21	14.325	13.765	704391
1780353300	14.41	-0.18	-1.23	14.5	14.5	14.08	725771
1780094100	14.59	-0.15	-1.02	14.74	14.79	14.37	1051872
1780007700	14.74	0.3	2.08	14.41	14.84	14.28	1010470
1779921300	14.44	0.04	0.28	14.42	14.78	14.35	1720212
1779834900	14.4	-0.12	-0.83	14.55	14.67	14.33	364574
1779489300	14.52	0.11	0.76	14.42	14.87	14.31	436416
1779402900	14.41	0.01	0.07	14.32	14.58	14.19	633967
1779316500	14.4	0.59	4.27	13.98	14.55	13.98	1257011
1779230100	13.81	-0.22	-1.57	14	14	13.41	3532033
1779143700	14.03	0.14	1.01	13.79	14.06	13.585	725965
1778884500	13.89	-0.5	-3.47	14.3	14.4	13.63	737340
1778798100	14.39	-0.22	-1.51	14.64	14.83	14.185	793965
1778711700	14.61	0.2	1.39	14.27	14.77	14.21	845544
1778625300	14.41	0.18	1.26	14.23	14.5	14.18	665939
1778538900	14.23	0.05	0.39	14.34	14.695	14.06	914947
1778279700	14.175	-0.37	-2.51	14.44	14.65	13.88	865870
1778193300	14.54	-0.08	-0.55	14.6	14.71	14.325	622950
1778106900	14.62	0.29	2.02	14.5	14.73	14.2	952474
1778020500	14.33	-0.09	-0.62	14.54	14.83	14.03	1226512
1777934100	14.42	0.08	0.56	14.37	14.72	14.37	722740
1777674900	14.34	-0.03	-0.21	14.25	14.555	14.14	655220
1777588500	14.37	0.26	1.84	14.12	14.53	14.04	978609
1777502100	14.11	-0.39	-2.69	14.43	14.575	13.96	942878
1777415700	14.5	-0.73	-4.79	15.12	15.39	14.33	1087188
1777329300	15.23	0.22	1.47	15.01	15.44	15.01	912122
1777070100	15.01	-0.18	-1.18	15.19	15.245	14.91	551521
1776983700	15.19	-0.2	-1.30	15.38	15.57	15.075	572443
1776897300	15.39	-0.07	-0.45	15.56	15.69	15.255	613220
1776810900	15.46	-0.41	-2.58	15.8	15.935	15.32	1966012
1776724500	15.87	0.05	0.32	14.93	16.594999	14.93	2506793
1776465300	15.82	0.63	4.15	15.33	15.85	15.33	1148363
1776378900	15.19	0.15	1.00	15	15.235	14.9	623363
1776292500	15.04	-0.2	-1.31	14.68	15.13	14.6	987619
1776206100	15.24	0.34	2.28	14.94	15.5	14.94	757615
1776119700	14.9	-0.03	-0.20	14.94	15.2753	14.74	704791
1775860500	14.93	0.4	2.75	14.54	15.075	14.36	952488
1775774100	14.53	0	0.00	14.45	14.65	14.36	626216
1775687700	14.53	-0.4	-2.68	15.385	15.385	14.415	685936
1775601300	14.93	-0.01	-0.07	14.82	15.02	14.63	668530
1775514900	14.94	0.1	0.67	14.86	15.36	14.755	1346988
1775169300	14.84	0.33	2.27	14.22	14.91	14.22	1305035
1775082900	14.51	0.61	4.39	14.11	14.68	14.04	1028339
1774996500	13.9	0.87	6.68	13.32	14	13.31	827044
1774910100	13.03	-0.15	-1.14	13.23	13.395	13.02	840265
1774650900	13.18	-0.45	-3.30	13.56	13.68	13.18	1454643
1774564500	13.63	-0.17	-1.23	13.62	13.98	13.53	1256109
1774478100	13.8	0.24	1.77	13.73	14.1	13.62	1244071
1774391700	13.56	-0.34	-2.45	13.79	13.92	13.46	1220048
1774305300	13.9	-0.16	-1.14	14.27	14.27	13.8599	691509
1774046100	14.06	-0.1	-0.71	14.12	14.31	13.76	5037233